| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.59▼ | 5.60▼ | 5.62▼ | 5.79▼ | 6.55▼ |
| MA10 | 5.60▼ | 5.63▼ | 5.67▼ | 6.34▼ | 6.67▼ |
| MA20 | 5.63▼ | 5.70▼ | 5.77▼ | 6.59▼ | 7.19▼ |
| MA50 | 5.75▼ | 5.98▼ | 6.30▼ | 6.75▼ | 6.79▼ |
| MA100 | 5.90▼ | 6.45▼ | 6.59▼ | 7.31▼ | 8.09▼ |
| MA200 | 6.36▼ | 6.62▼ | 6.71▼ | 6.66▼ | 6.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | 0.011▲ | -0.144▼ | -0.121▼ |
| RSI | 36.902▼ | 32.169▼ | 27.787▼ | 30.105▼ | 37.394▼ |
| STOCH | 27.143 | 6.250▼ | 5.978▼ | 5.548▼ | 25.251 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -125.275▼ | -105.633▼ | -106.935▼ | -132.876▼ | -323.049▼ |
|
Thursday, November 13, 2025 01:40 PM
NEWARK, N.Y., Nov. 13, 2025 (GLOBE NEWSWIRE) -- Ultralife Corporation (NASDAQ: ULBI) will report its third quarter results for the period ended September 30, 2025 before the market opens on Tuesday, ...
|
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
|
Friday, March 07, 2025 01:17 PM
Ultralife Corporation (NASDAQ: ULBI) today announced that it has filed a Form 12b-25, Notification of Late Filing, with the Securities and Exchange Commission in connection with its Form 10-Q for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 5.68 | 5.82 | 5.56 | 5.56 | 38,276 |
| 13/11/25 | 5.83 | 6.00 | 5.685 | 5.74 | 19,686 |
| 12/11/25 | 5.74 | 6.0793 | 5.74 | 5.76 | 45,712 |
| 11/11/25 | 6.23 | 6.24 | 5.65 | 5.66 | 92,450 |
| 10/11/25 | 6.82 | 6.82 | 6.17 | 6.24 | 100,459 |
| 07/11/25 | 6.76 | 6.83 | 6.69 | 6.75 | 31,673 |
| 06/11/25 | 7.04 | 7.05 | 6.83 | 6.87 | 61,484 |
| 05/11/25 | 7.09 | 7.13 | 6.865 | 7.01 | 40,516 |
| 04/11/25 | 6.79 | 6.9499 | 6.72 | 6.86 | 80,731 |
| 03/11/25 | 7.04 | 7.06 | 6.7301 | 6.95 | 21,096 |
|
|
||||
|
|
||||
|
|