| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.44▲ | 4.43▲ | 4.44▲ | 4.50▼ | 4.51▼ |
| MA10 | 4.43▲ | 4.45▼ | 4.47▼ | 4.45▼ | 5.13▼ |
| MA20 | 4.45▲ | 4.48▼ | 4.53▼ | 4.48▼ | 6.28▼ |
| MA50 | 4.49▼ | 4.51▼ | 4.50▼ | 5.23▼ | 8.29▼ |
| MA100 | 4.52▼ | 4.44▲ | 4.44▲ | 6.40▼ | 8.26▼ |
| MA200 | 4.51▼ | 4.46▼ | 4.73▼ | 7.90▼ | 6.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.015▼ | 0.067▲ | -0.141▼ |
| RSI | 48.513▼ | 45.020▼ | 46.883▼ | 42.228▼ | 26.488▼ |
| STOCH | 61.814 | 28.846 | 18.368▼ | 65.892 | 11.338▼ |
| WILL %R | -23.529▲ | -62.857 | -71.111 | -52.500 | -90.594▼ |
| CCI | 59.952 | -65.438 | -86.897 | 6.943 | -85.849 |
|
Thursday, April 24, 2025 05:00 PM
Acquisition of Electrochem Completed and Integration Has Commenced NEWARK, N.Y., April 01, 2025 (GLOBE NEWSWIRE) -- Ultralife Corporation (NASDAQ: ULBI) reported operating results for the fourth ...
|
|
Monday, April 21, 2025 01:25 PM
Despite a dip in revenue and increased expenses, Ultralife Corp (ULBI) remains optimistic with strategic acquisitions and a robust backlog.
|
|
Monday, April 07, 2025 05:00 PM
View Our Latest Analysis on ULBI Ultralife Stock Performance ULBI opened at $4.62 on Tuesday. The company has a quick ratio of 1.62, a current ratio of 3.30 and a debt-to-equity ratio of 0.04 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 4.45 | 4.45 | 4.42 | 4.45 | 3,440 |
| 01/05/25 | 4.49 | 4.60 | 4.37 | 4.40 | 45,128 |
| 30/04/25 | 4.68 | 4.68 | 4.38 | 4.48 | 88,705 |
| 29/04/25 | 4.43 | 4.74 | 4.39 | 4.70 | 92,475 |
| 28/04/25 | 4.57 | 4.6428 | 4.38 | 4.49 | 49,088 |
| 25/04/25 | 4.60 | 4.66 | 4.3954 | 4.59 | 64,940 |
| 24/04/25 | 4.472 | 4.595 | 4.46 | 4.58 | 60,404 |
| 23/04/25 | 4.32 | 4.57 | 4.2999 | 4.44 | 94,415 |
| 22/04/25 | 4.12 | 4.31 | 4.10 | 4.28 | 56,159 |
| 21/04/25 | 4.23 | 4.28 | 4.07 | 4.13 | 65,760 |
|
|
||||
|
|
||||
|
|