| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.57▼ | 6.59▼ | 6.57▼ | 6.73▼ | 7.63▼ |
| MA10 | 6.58▼ | 6.60▼ | 6.61▼ | 7.16▼ | 7.98▼ |
| MA20 | 6.61▼ | 6.65▼ | 6.72▼ | 7.87▼ | 6.65▼ |
| MA50 | 6.62▼ | 6.76▼ | 6.81▼ | 8.16▼ | 7.29▼ |
| MA100 | 6.72▼ | 7.09▼ | 7.53▼ | 6.66▼ | 8.31▼ |
| MA200 | 6.83▼ | 7.91▼ | 8.19▼ | 7.00▼ | 6.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.004▼ | -0.008▼ | -0.185▼ | 0.040▲ |
| RSI | 31.659▼ | 32.991▼ | 34.725▼ | 29.479▼ | 44.389▼ |
| STOCH | 14.841▼ | 45.833 | 19.314▼ | 18.764▼ | 51.188 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.695▼ | -69.195 |
| CCI | -155.283▼ | -160.235▼ | -110.400▼ | -78.838 | -65.299 |
|
Friday, August 08, 2025 12:41 AM
Ultralife Corp (ULBI) reports a revenue increase to $48.6 million, driven by strong government defense sales, despite challenges in communication systems and declining gross margins.
|
|
Thursday, August 07, 2025 04:14 AM
Ultralife Corporation (NASDAQ: ULBI) reported operating results for the second quarter ended June 30, 2025 with the following results: Sales of $48.6 million increased 13.0% from $43.0 million for the ...
|
|
Monday, July 21, 2025 05:00 PM
Ultralife (NASDAQ:ULBI – Get Free Report) is anticipated to issue its Q2 2025 quarterly earnings data before the market opens on Thursday, July 24th.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 6.765 | 6.765 | 6.51 | 6.51 | 22,330 |
| 14/08/25 | 6.85 | 6.85 | 6.60 | 6.65 | 31,949 |
| 13/08/25 | 6.78 | 6.932 | 6.78 | 6.845 | 23,496 |
| 12/08/25 | 6.90 | 6.9025 | 6.7622 | 6.86 | 65,380 |
| 11/08/25 | 6.60 | 6.91 | 6.46 | 6.80 | 50,976 |
| 08/08/25 | 6.80 | 6.9008 | 6.40 | 6.59 | 93,556 |
| 07/08/25 | 6.30 | 7.2382 | 6.24 | 6.77 | 239,209 |
| 06/08/25 | 8.20 | 8.25 | 7.73 | 8.16 | 125,244 |
| 05/08/25 | 8.27 | 8.7242 | 8.045 | 8.23 | 43,072 |
| 04/08/25 | 7.87 | 8.22 | 7.735 | 8.20 | 32,173 |
|
|
||||
|
|
||||
|
|