| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.19▼ | 8.26▼ | 8.26▼ | 7.80▲ | 7.15▲ |
| MA10 | 8.17▼ | 8.29▼ | 8.10▲ | 7.72▲ | 5.98▲ |
| MA20 | 8.24▼ | 8.04▲ | 7.92▲ | 6.88▲ | 5.95▲ |
| MA50 | 8.29▼ | 7.84▲ | 7.79▲ | 5.57▲ | 7.73▲ |
| MA100 | 8.02▲ | 7.76▲ | 7.32▲ | 6.01▲ | 8.38▼ |
| MA200 | 7.86▲ | 7.09▲ | 6.27▲ | 7.23▲ | 6.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.000▼ | 0.038▲ | 0.055▲ | 0.471▲ |
| RSI | 42.825▼ | 57.757▲ | 61.691▲ | 73.578▲ | 63.359▲ |
| STOCH | 57.853 | 60.519 | 81.540▲ | 81.171▲ | 88.296▲ |
| WILL %R | -59.615 | -34.932 | -30.723 | -11.697▲ | -5.862▲ |
| CCI | -26.691 | -5.691 | 46.337 | 122.210▲ | 170.949▲ |
| ▲ PSAR&MOM | $ULBI PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI | $ULBI RSI(14) Crossed Above 70 | Set Alert |
| MA | $ULBI Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ULBI Open Gap Up %5 | Set Alert |
| ▲ GAP | $ULBI Open Gap Up %3 | Set Alert |
| ▲ GAP | $ULBI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ULBI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ULBI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ULBI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ULBI Price Breaks 10 Days High | Set Alert |
|
Friday, June 13, 2025 01:32 PM
$ULBI insiders have traded $ULBI stock on the open market 9 times in the past 6 months. Of those trades, 9 have been purchases and 0 have been sales. Here’s a ...
|
|
Sunday, May 11, 2025 08:04 AM
Ultralife Corporation (NASDAQ:ULBI) Q1 2025 Earnings Call Transcript May 9, 2025 Ultralife Corporation misses on earnings expectations. Reported EPS is $0.13 EPS, expectations were $0.21.
|
|
Thursday, April 03, 2025 05:09 AM
Ultralife Corporation (NASDAQ:ULBI) Q4 2024 Earnings Call Transcript April 1, 2025 Ultralife Corporation misses on earnings expectations. Reported EPS is $0.01 EPS, expectations were $0.15 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 8.42 | 8.42 | 8.06 | 8.165 | 295,142 |
| 13/06/25 | 7.88 | 7.88 | 7.605 | 7.74 | 123,445 |
| 12/06/25 | 7.45 | 7.87 | 7.37 | 7.83 | 112,727 |
| 11/06/25 | 7.82 | 7.84 | 7.44 | 7.45 | 110,718 |
| 10/06/25 | 7.70 | 7.84 | 7.56 | 7.84 | 116,887 |
| 09/06/25 | 7.82 | 7.93 | 7.68 | 7.87 | 108,238 |
| 06/06/25 | 8.00 | 8.03 | 7.31 | 7.695 | 141,919 |
| 05/06/25 | 7.50 | 7.86 | 7.47 | 7.85 | 169,495 |
| 04/06/25 | 7.22 | 7.49 | 7.18 | 7.48 | 108,405 |
| 03/06/25 | 6.80 | 7.3299 | 6.71 | 7.25 | 119,922 |
|
|
||||
|
|
||||
|
|