| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.58▼ | 5.58▼ | 5.60▼ | 5.73▼ | 5.68▼ |
| MA10 | 5.60▼ | 5.65▼ | 5.69▼ | 5.78▼ | 5.87▼ |
| MA20 | 5.64▼ | 5.72▼ | 5.75▼ | 5.69▼ | 6.37▼ |
| MA50 | 5.75▼ | 5.78▼ | 5.76▼ | 6.00▼ | 6.52▼ |
| MA100 | 5.75▼ | 5.70▼ | 5.71▼ | 6.43▼ | 7.99▼ |
| MA200 | 5.69▼ | 5.61▼ | 5.91▼ | 6.51▼ | 6.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.026▼ | -0.034▼ | 0.010▲ | -0.089▼ |
| RSI | 28.922▼ | 32.545▼ | 35.456▼ | 41.155▼ | 39.033▼ |
| STOCH | 20.833 | 4.219▼ | 2.766▼ | 34.173 | 32.356 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.839▼ | -76.641▼ |
| CCI | -271.903▼ | -140.499▼ | -144.392▼ | -154.849▼ | -69.146 |
| ▼ BREAK | $ULBI Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 5.56 | 5.56 | 5.505 | 5.505 | 23,771 |
| 29/12/25 | 5.76 | 5.76 | 5.61 | 5.61 | 27,134 |
| 26/12/25 | 5.89 | 5.93 | 5.6801 | 5.76 | 39,092 |
| 24/12/25 | 5.80 | 5.935 | 5.75 | 5.91 | 25,231 |
| 23/12/25 | 5.85 | 5.85 | 5.53 | 5.85 | 40,275 |
| 22/12/25 | 5.80 | 5.94 | 5.74 | 5.92 | 23,491 |
| 19/12/25 | 5.85 | 5.9999 | 5.74 | 5.74 | 46,304 |
| 18/12/25 | 5.91 | 5.948 | 5.7246 | 5.80 | 38,681 |
| 17/12/25 | 5.92 | 6.25 | 5.75 | 5.91 | 34,061 |
| 16/12/25 | 5.73 | 5.95 | 5.64 | 5.79 | 75,178 |
|
|
||||
|
|
||||
|
|