| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.74▼ | 6.74▲ | 6.75▼ | 6.86▼ | 6.93▼ |
| MA10 | 6.73▲ | 6.80▼ | 6.82▼ | 6.93▼ | 6.96▼ |
| MA20 | 6.80▼ | 6.79▼ | 6.81▼ | 6.90▼ | 7.42▼ |
| MA50 | 6.83▼ | 6.91▼ | 6.92▼ | 7.23▼ | 6.96▼ |
| MA100 | 6.91▼ | 6.89▼ | 6.90▼ | 7.35▼ | 8.14▼ |
| MA200 | 6.89▼ | 6.89▼ | 6.87▼ | 6.83▼ | 6.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.007▼ | 0.015▲ | -0.084▼ |
| RSI | 45.211▼ | 41.795▼ | 41.355▼ | 45.272▼ | 47.233▼ |
| STOCH | 31.277 | 9.640▼ | 20.799 | 42.353 | 22.837 |
| WILL %R | -72.727 | -87.500▼ | -71.186 | -62.903 | -82.317▼ |
| CCI | 8.251 | -44.880 | -30.903 | -118.769▼ | -59.467 |
|
Friday, September 05, 2025 10:11 PM
Ultralife Corporation (NASDAQ:ULBI) is one of the top lithium stocks to buy now. The company announced a change in its independent auditor on August 27, following the acquisition of certain assets of ...
|
|
Friday, September 05, 2025 05:59 PM
Ultralife Corporation (NASDAQ:ULBI) is one of the top lithium stocks to buy now. The company announced a change in its independent auditor on August 27, following the acquisition of certain assets of ...
|
|
Thursday, September 04, 2025 04:30 AM
NEWARK, N.Y., Sept. 04, 2025 (GLOBE NEWSWIRE) -- Ultralife Corporation (NASDAQ: ULBI) has received an award valued at approximately $5.2 million from the U.S. Government’s Defense Logistics Agency ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 6.76 | 6.83 | 6.68 | 6.82 | 19,181 |
| 29/09/25 | 6.91 | 7.05 | 6.785 | 6.83 | 17,251 |
| 26/09/25 | 6.90 | 6.9583 | 6.59 | 6.81 | 43,313 |
| 25/09/25 | 6.94 | 7.085 | 6.7601 | 6.83 | 33,755 |
| 24/09/25 | 6.83 | 7.0589 | 6.80 | 7.02 | 52,907 |
| 23/09/25 | 7.05 | 7.18 | 6.85 | 6.90 | 34,552 |
| 22/09/25 | 6.6501 | 7.1354 | 6.6501 | 7.06 | 40,944 |
| 19/09/25 | 7.21 | 7.21 | 6.8445 | 7.06 | 82,727 |
| 18/09/25 | 6.96 | 7.19 | 6.81 | 7.14 | 31,918 |
| 17/09/25 | 6.77 | 7.0199 | 6.77 | 6.84 | 37,031 |
|
|
||||
|
|
||||
|
|