Ultralife Corporation (ULBI) Stock Price

6.13 ▼ -0.25 (-3.92%)
Open: 6.39 Vol: 59.3K Day's range: 6.05 - 6.50 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ULBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.15▼ 6.23▼ 6.24▼ 6.47▼ 6.15▼
MA10 6.22▼ 6.28▼ 6.35▼ 6.57▼ 6.14▼
MA20 6.37▼ 6.46▼ 6.49▼ 6.20▼ 5.99▲
MA50 6.53▼ 6.62▼ 6.62▼ 6.23▼ 6.54▼
MA100 6.65▼ 6.44▼ 6.15▼ 6.03▲ 7.56▼
MA200 6.37▼ 6.06▲ 6.17▼ 6.75▼ 6.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.037▼ -0.052▼ -0.006▼ 0.063▲
RSI 30.345▼ 32.497▼ 31.498▼ 47.073▼ 48.527▼
STOCH 15.212▼ 10.924▼ 7.723▼ 38.558     44.594    
WILL %R -100.000▼ -100.000▼ -100.000▼ -65.611     -51.502    
CCI -141.820▼ -114.634▼ -126.482▼ -79.497     10.669    
Latest Filters Detected On ULBI
RSI $ULBI RSI(14) Crossed Below 50 Set Alert
▼ MACD $ULBI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ULBI Price Crossed Below MA(50) Set Alert
▼ BREAK $ULBI Price Breaks 10 Days Low Set Alert
Ultralife Corporation News
Earnings Scheduled For March 10, 2026
Tuesday, March 10, 2026 12:11 AM
• Ultralife (NASDAQ:ULBI) is likely to report quarterly earnings at $0.27 per share on revenue of $57.00 million. • Inspired Entertainment (NASDAQ:INSE) is estimated to report quarterly earnings at $0 ...
Ultralife Corporation Reports Fourth Quarter Results
Tuesday, March 10, 2026 12:00 AM
NEWARK, N.Y., March 10, 2026 (GLOBE NEWSWIRE) -- Ultralife Corporation (NASDAQ:ULBI) reported operating results for the fourth quarter and full year ended December 31, 2025 as follows: Fourth Quarter: ...
3ULBI : A Peek at Ultralife's Future Earnings
Monday, March 09, 2026 06:02 AM
Ultralife (NASDAQ:ULBI) is preparing to release its quarterly earnings on Tuesday, 2026-03-10. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
ULBI historical stock data
date open high low close volume
30/03/26 6.39 6.50 6.05 6.13 59,304
27/03/26 6.57 6.78 6.2305 6.38 30,506
26/03/26 6.5712 6.81 6.46 6.61 32,738
25/03/26 6.65 6.81 6.53 6.79 56,305
24/03/26 6.49 6.625 6.31 6.43 34,682
23/03/26 6.5302 6.63 6.41 6.55 24,258
20/03/26 6.74 6.74 6.42 6.43 69,438
19/03/26 6.61 6.775 6.6001 6.75 52,542
18/03/26 6.85 6.97 6.5775 6.72 112,776
17/03/26 7.17 7.2175 6.68 6.93 129,554
Quote Details
52wk Low:4.07
52wk High:9.52
Vol:59.3K
Avg Vol(3m):1M
1Y Chng:+39.00%
1M Chng:-1.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 102.10M