| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.35▲ | 6.35▲ | 6.37▲ | 6.38▲ | 6.43▼ |
| MA10 | 6.35▲ | 6.36▲ | 6.34▲ | 6.44▼ | 6.09▲ |
| MA20 | 6.35▲ | 6.33▲ | 6.39▲ | 6.43▼ | 6.18▲ |
| MA50 | 6.38▲ | 6.43▼ | 6.44▼ | 6.08▲ | 6.42▲ |
| MA100 | 6.44▼ | 6.40▼ | 6.46▼ | 6.26▲ | 7.83▼ |
| MA200 | 6.44▼ | 6.29▲ | 6.14▲ | 6.73▼ | 6.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.012▲ | 0.007▲ | -0.035▼ | 0.091▲ |
| RSI | 55.161▲ | 52.505▲ | 50.602▲ | 52.499▲ | 50.719▲ |
| STOCH | 74.653 | 70.378 | 88.517▲ | 30.282 | 54.504 |
| WILL %R | 0.000▲ | 0.000▲ | -11.364▲ | -45.578 | -37.449 |
| CCI | 149.455▲ | 59.102 | 57.724 | -29.824 | 89.270 |
|
Saturday, February 07, 2026 06:22 AM
A look at the shareholders of Ultralife Corporation (NASDAQ:ULBI) can tell us which group is most powerful. The group holding the most number of shares in the company, around 40% to be precise, is ...
|
|
Wednesday, December 17, 2025 02:03 AM
It was revealed in a recent SEC filing that Bradford T Whitmore, Board Member at Ultralife (NASDAQ:ULBI) made a noteworthy insider purchase on December 16,. What Happened: In a Form 4 filing on ...
|
|
Monday, December 08, 2025 09:26 AM
Ultralife Corporation faces declining profitability despite revenue growth, driven by cost pressures, weak customer leverage, and failed diversification. ULBI's core Battery & Energy Products segment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 6.36 | 6.485 | 6.2654 | 6.42 | 11,371 |
| 12/02/26 | 6.40 | 6.40 | 6.20 | 6.26 | 23,675 |
| 11/02/26 | 6.38 | 6.42 | 6.26 | 6.35 | 10,325 |
| 10/02/26 | 6.54 | 6.67 | 6.30 | 6.34 | 28,689 |
| 09/02/26 | 6.44 | 6.58 | 6.415 | 6.53 | 13,520 |
| 06/02/26 | 6.4753 | 6.573 | 6.34 | 6.34 | 16,602 |
| 05/02/26 | 6.66 | 6.66 | 6.30 | 6.31 | 26,599 |
| 04/02/26 | 6.63 | 6.755 | 6.50 | 6.73 | 42,317 |
| 03/02/26 | 6.49 | 6.63 | 6.43 | 6.59 | 22,268 |
| 02/02/26 | 6.43 | 6.54 | 6.40 | 6.49 | 78,635 |
|
|
||||
|
|
||||
|
|