| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.37▲ | 58.41▼ | 58.44▼ | 58.56▼ | 57.57▲ |
| MA10 | 58.35▲ | 58.45▼ | 58.22▲ | 58.01▲ | 57.89▲ |
| MA20 | 58.41▼ | 58.25▲ | 58.50▼ | 57.27▲ | 61.91▼ |
| MA50 | 58.46▼ | 58.59▼ | 58.58▼ | 57.67▲ | 65.51▼ |
| MA100 | 58.26▲ | 58.52▼ | 57.27▲ | 62.17▼ | 66.82▼ |
| MA200 | 58.47▼ | 57.25▲ | 57.36▲ | 64.73▼ | 61.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.034▲ | -0.005▼ | 0.268▲ | -0.047▼ |
| RSI | 45.466▼ | 48.217▼ | 48.836▼ | 53.943▲ | 42.117▼ |
| STOCH | 60.718 | 64.389 | 78.797 | 82.547▲ | 38.850 |
| WILL %R | -53.488 | -20.952▲ | -35.659 | -18.889▲ | -68.122 |
| CCI | 19.982 | 17.381 | 27.552 | 51.196 | 8.178 |
| MA | $UL Price Crossed Below MA(7) | Set Alert |
|
Friday, June 19, 2026 12:48 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the government & technical consulting industry, including SAIC (NASDAQ:SAIC) and its peers.
|
|
Reflecting On Government & Technical Consulting Stocks’ Q1 Earnings: ICF International (NASDAQ:ICFI)
Thursday, June 18, 2026 10:00 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at government & technical consulting stocks, ...
|
|
Wednesday, June 17, 2026 05:37 AM
The McCormick deal delivers UL $15.7B cash, a 9.9% stake in the new entity, and unlocks capital for buybacks and higher-growth initiatives. Valuation suggests intrinsic value near current price, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 57.81 | 58.605 | 57.76 | 58.40 | 3,521,919 |
| 17/06/26 | 58.69 | 58.85 | 57.55 | 57.76 | 5,475,018 |
| 16/06/26 | 58.90 | 59.25 | 58.695 | 59.02 | 2,208,940 |
| 15/06/26 | 59.04 | 59.055 | 58.54 | 58.69 | 4,022,202 |
| 12/06/26 | 58.92 | 59.125 | 58.54 | 58.92 | 3,825,688 |
| 11/06/26 | 58.41 | 58.71 | 58.05 | 58.32 | 3,947,767 |
| 10/06/26 | 58.07 | 59.11 | 57.89 | 58.64 | 4,675,326 |
| 09/06/26 | 56.62 | 57.885 | 56.48 | 57.58 | 4,739,399 |
| 08/06/26 | 55.95 | 56.295 | 55.75 | 56.09 | 4,971,863 |
| 05/06/26 | 56.04 | 56.98 | 55.935 | 56.72 | 5,581,148 |
|
|
||||
|
|
||||
|
|