| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.18▼ | 62.17▼ | 62.17▼ | 62.34▼ | 62.36▼ |
| MA10 | 62.19▼ | 62.19▼ | 62.32▼ | 63.07▼ | 61.39▲ |
| MA20 | 62.20▼ | 62.33▼ | 62.15▼ | 62.97▼ | 59.46▲ |
| MA50 | 62.19▼ | 62.17▼ | 62.63▼ | 61.10▲ | 64.42▼ |
| MA100 | 62.30▼ | 62.76▼ | 63.69▼ | 59.42▲ | 66.12▼ |
| MA200 | 62.22▼ | 63.53▼ | 62.63▼ | 63.38▼ | 62.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.028▼ | 0.021▲ | -0.337▼ | 0.766▲ |
| RSI | 36.882▼ | 42.343▼ | 42.500▼ | 48.439▼ | 50.551▲ |
| STOCH | 45.327 | 24.880 | 19.385▼ | 16.578▼ | 67.746 |
| WILL %R | -94.595▼ | -93.617▼ | -93.617▼ | -88.953▼ | -42.182 |
| CCI | -197.990▼ | -79.572 | -98.504 | -85.828 | 60.359 |
|
Tuesday, August 04, 2026 09:25 AM
What Happened? Shares of safety certification company UL Solutions (NYSE:ULS) fell 11.7% in the afternoon session after the company reported underwhelming second-quarter results. UL Solutions ...
|
|
Tuesday, August 04, 2026 05:16 AM
Safety certification company UL Solutions (NYSE:ULS) met Wall Street’s revenue expectations in Q2 CY2026, with sales up 5.2% year on year to $816 million. Its non-GAAP profit of $0.59 per share was 5.
|
|
Wednesday, May 06, 2026 04:44 AM
Detailed price information for Ul Solutions Inc Cl A (ULS-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 62.38 | 62.61 | 62.045 | 62.09 | 1,807,263 |
| 13/08/26 | 62.27 | 62.75 | 62.165 | 62.68 | 1,933,581 |
| 12/08/26 | 61.57 | 61.925 | 61.425 | 61.72 | 2,381,636 |
| 11/08/26 | 62.22 | 62.58 | 62.13 | 62.37 | 2,076,340 |
| 10/08/26 | 62.55 | 62.86 | 62.035 | 62.86 | 1,854,255 |
| 07/08/26 | 63.05 | 63.485 | 62.74 | 62.96 | 2,743,183 |
| 06/08/26 | 64.37 | 64.52 | 63.47 | 63.66 | 2,216,560 |
| 05/08/26 | 64.37 | 64.68 | 63.91 | 64.43 | 3,250,198 |
| 04/08/26 | 63.61 | 64.19 | 63.47 | 64.08 | 4,140,205 |
| 03/08/26 | 64.33 | 64.545 | 63.67 | 63.80 | 7,821,694 |
|
|
||||
|
|
||||
|
|