| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.17▲ | 60.16▲ | 60.17▲ | 59.94▲ | 60.30▼ |
| MA10 | 60.14▲ | 60.16▲ | 60.18▲ | 59.68▲ | 60.61▼ |
| MA20 | 60.14▲ | 60.19▲ | 60.07▲ | 60.29▼ | 61.17▼ |
| MA50 | 60.15▲ | 60.12▲ | 59.71▲ | 60.48▼ | 60.29▼ |
| MA100 | 60.17▲ | 59.67▲ | 60.13▲ | 61.03▼ | 58.12▲ |
| MA200 | 60.12▲ | 60.20▼ | 60.94▼ | 60.92▼ | 53.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.015▼ | -0.022▼ | 0.000▼ | -0.229▼ |
| RSI | 59.472▲ | 54.940▲ | 56.686▲ | 48.454▼ | 47.427▼ |
| STOCH | 81.426▲ | 61.196 | 38.503 | 44.776 | 41.431 |
| WILL %R | -12.500▲ | -40.351 | -62.500 | -49.640 | -71.049 |
| CCI | 107.586▲ | 58.476 | -42.067 | 8.911 | -59.311 |
| CDL | $UL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 26, 2025 07:47 AM
UL Solutions (NYSE:ULS) has delivered a 40% return over the past 3 months and is currently trading at $88.68. Investors are showing renewed curiosity about its recent performance as the company ...
|
|
Tuesday, November 25, 2025 01:39 PM
NWPX Infrastructure, Inc. (Nasdaq: NWPX), a leading manufacturer of water-related infrastructure products, today announced it has achieved UL 508A certification for control panel systems used across ...
|
|
Monday, November 24, 2025 10:02 AM
CorpGov and IPO Edge are pleased to provide complete video coverage of the fifth annual Palm Beach CorpGov Forum held on Nov. 5-6, featuring keynote speaker Josh Frank, Partner and Co-Chief Investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 60.23 | 60.28 | 60.01 | 60.20 | 2,227,700 |
| 25/11/25 | 59.98 | 60.51 | 59.96 | 60.23 | 2,363,400 |
| 24/11/25 | 60.13 | 60.18 | 59.50 | 59.60 | 2,795,300 |
| 21/11/25 | 59.77 | 60.53 | 59.68 | 60.40 | 3,645,300 |
| 20/11/25 | 58.97 | 59.38 | 58.80 | 59.28 | 3,402,300 |
| 19/11/25 | 59.50 | 59.56 | 58.84 | 58.87 | 2,167,000 |
| 18/11/25 | 59.26 | 59.51 | 59.025 | 59.39 | 2,505,623 |
| 17/11/25 | 59.36 | 59.63 | 59.12 | 59.21 | 2,202,900 |
| 14/11/25 | 59.80 | 59.97 | 59.18 | 59.24 | 3,163,800 |
| 13/11/25 | 60.40 | 60.76 | 60.14 | 60.33 | 2,320,400 |
|
|
||||
|
|
||||
|
|