| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.03▲ | 64.06▼ | 64.15▼ | 59.46▲ | 60.75▲ |
| MA10 | 63.98▲ | 64.27▼ | 61.62▲ | 59.82▲ | 61.16▲ |
| MA20 | 64.02▲ | 61.23▲ | 59.73▲ | 59.83▲ | 61.36▲ |
| MA50 | 64.23▼ | 59.62▲ | 59.69▲ | 60.40▲ | 60.48▲ |
| MA100 | 62.35▲ | 59.75▲ | 59.73▲ | 60.96▲ | 58.38▲ |
| MA200 | 59.79▲ | 59.70▲ | 60.20▲ | 61.07▲ | 53.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.174▲ | 0.791▲ | 0.124▲ | 0.029▲ |
| RSI | 48.674▼ | 73.298▲ | 70.837▲ | 61.808▲ | 57.985▲ |
| STOCH | 71.424 | 31.799 | 91.680▲ | 29.997 | 45.942 |
| WILL %R | -33.333 | -10.401▲ | -10.240▲ | -10.279▲ | -10.279▲ |
| CCI | 55.593 | 20.118 | 63.060 | 267.307▲ | 35.369 |
| ▲ PSAR&MOM | $UL PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $UL MACD cross and RSI above 55 | Set Alert |
| RSI | $UL RSI(14) Crossed Above 50 | Set Alert |
| ▲ RSI | $UL RSI(14) Crossed Above 30 | Set Alert |
| ▲ MACD | $UL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $UL Price Crossed Above MA(200) | Set Alert |
| MA | $UL Price Crossed Above MA(50) | Set Alert |
| MA | $UL Price Crossed Above MA(26) | Set Alert |
| MA | $UL Price Crossed Above MA(13) | Set Alert |
| MA | $UL Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $UL Open Gap Up %5 | Set Alert |
| ▲ GAP | $UL Open Gap Up %3 | Set Alert |
| ▲ GAP | $UL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $UL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $UL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $UL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $UL Price Breaks 10 Days High | Set Alert |
|
Tuesday, December 09, 2025 06:09 PM
UL Solutions (NYSE: ULS), a global leader in applied safety science, issued public notices regarding the following products, which bear unauthorized UL certification marks and may pose safety risks: ...
|
|
Monday, December 08, 2025 04:00 PM
UL Solutions, a global leader in applied safety science, today issued a warning that a limited run of Kent Watersports CSF-2 child life jackets was mislabeled by the manufacturer to indicate both ...
|
|
Monday, December 08, 2025 02:41 PM
A lesser-known company led the list of top stock market gainers on Monday. Wave Life Sciences (NASDAQ: WVE) soared nearly 150% during the regular session after the clinical-stage biopharmaceutical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 62.35 | 65.07 | 62.07 | 64.04 | 3,513,400 |
| 08/12/25 | 55.88 | 56.05 | 55.05 | 55.30 | 5,773,000 |
| 05/12/25 | 59.03 | 59.55 | 58.96 | 59.48 | 4,005,500 |
| 04/12/25 | 59.52 | 59.67 | 59.03 | 59.11 | 2,775,400 |
| 03/12/25 | 59.60 | 60.10 | 59.27 | 59.36 | 2,637,471 |
| 02/12/25 | 59.44 | 59.74 | 58.98 | 59.53 | 4,435,900 |
| 01/12/25 | 61.04 | 61.11 | 60.29 | 60.35 | 3,820,600 |
| 28/11/25 | 60.27 | 60.73 | 60.24 | 60.59 | 4,218,100 |
| 26/11/25 | 60.23 | 60.28 | 60.01 | 60.20 | 2,227,700 |
| 25/11/25 | 59.98 | 60.51 | 59.96 | 60.23 | 2,363,400 |
|
|
||||
|
|
||||
|
|