| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.27▼ | 56.34▼ | 56.37▼ | 57.25▼ | 58.21▼ |
| MA10 | 56.30▼ | 56.37▼ | 56.67▼ | 58.02▼ | 58.98▼ |
| MA20 | 56.33▼ | 56.79▼ | 57.14▼ | 57.95▼ | 63.97▼ |
| MA50 | 56.38▼ | 57.41▼ | 57.78▼ | 59.50▼ | 62.58▼ |
| MA100 | 56.63▼ | 57.93▼ | 58.18▼ | 63.96▼ | 61.30▼ |
| MA200 | 57.14▼ | 58.16▼ | 58.02▼ | 62.65▼ | 55.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.019▼ | -0.092▼ | -0.017▼ | -1.092▼ |
| RSI | 34.005▼ | 26.739▼ | 29.615▼ | 38.781▼ | 38.048▼ |
| STOCH | 27.119 | 27.432 | 9.224▼ | 16.871▼ | 19.901▼ |
| WILL %R | -100.000▼ | -96.610▼ | -98.039▼ | -98.901▼ | -93.583▼ |
| CCI | -170.999▼ | -91.069 | -81.636 | -143.882▼ | -73.814 |
|
Friday, May 15, 2026 05:47 AM
UL Solutions (NYSE: ULS), a global leader in applied safety science, issued a public notice regarding electric scooters, product models AS-STR280, GT08, M1, M2 Plus, M3 Max, M6 Pro and Z2, which bear ...
|
|
Thursday, May 14, 2026 08:02 PM
UL Solutions Inc. (NYSE: ULS), ein weltweit führendes Unternehmen im Bereich der angewandten Sicherheitswissenschaft, gab heute die Einführung neuer Sicherheitsprüfdienstleistungen für Ventile und ...
|
|
Wednesday, May 13, 2026 05:45 AM
UL Solutions Inc. (NYSE: ULS), a global leader in applied safety science, today announced the launch of an AI-powered ULTRUS UL 360 software capability designed to help organizations calculate product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 56.94 | 56.95 | 56.19 | 56.24 | 3,138,502 |
| 14/05/26 | 58.00 | 58.2201 | 57.215 | 57.34 | 3,086,345 |
| 13/05/26 | 57.53 | 58.13 | 57.325 | 57.50 | 3,028,155 |
| 12/05/26 | 57.96 | 58.345 | 57.67 | 57.92 | 3,304,730 |
| 11/05/26 | 57.72 | 57.76 | 57.02 | 57.24 | 3,487,317 |
| 08/05/26 | 58.52 | 58.60 | 58.19 | 58.40 | 4,686,037 |
| 07/05/26 | 59.48 | 59.56 | 58.70 | 58.73 | 4,706,514 |
| 06/05/26 | 59.85 | 60.02 | 59.37 | 59.70 | 4,059,680 |
| 05/05/26 | 58.21 | 58.635 | 57.79 | 58.42 | 4,310,004 |
| 04/05/26 | 58.70 | 58.94 | 58.44 | 58.71 | 3,262,901 |
|
|
||||
|
|
||||
|
|