| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.52▼ | 61.42▲ | 61.42▲ | 61.03▲ | 61.58▼ |
| MA10 | 61.50▼ | 61.39▲ | 61.23▲ | 61.18▲ | 61.46▲ |
| MA20 | 61.46▲ | 61.17▲ | 61.19▲ | 61.57▼ | 61.33▲ |
| MA50 | 61.41▲ | 61.06▲ | 60.88▲ | 61.35▲ | 60.25▲ |
| MA100 | 61.22▲ | 60.89▲ | 61.59▼ | 61.22▲ | 57.76▲ |
| MA200 | 61.16▲ | 61.68▼ | 60.81▲ | 60.78▲ | 53.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.028▲ | 0.042▲ | -0.070▼ | -0.118▼ |
| RSI | 52.693▲ | 60.332▲ | 61.609▲ | 52.449▲ | 50.781▲ |
| STOCH | 72.791 | 82.778▲ | 92.949▲ | 29.028 | 43.299 |
| WILL %R | -42.857 | -9.292▲ | -9.292▲ | -59.568 | -52.290 |
| CCI | 21.848 | 89.067 | 120.017▲ | -31.165 | -28.565 |
|
Friday, November 07, 2025 03:03 AM
Investors in UL Solutions Inc. ( NYSE:ULS ) had a good week, as its shares rose 9.3% to close at US$85.68 following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 60.45 | 61.58 | 60.40 | 61.47 | 4,017,100 |
| 06/11/25 | 60.93 | 61.255 | 60.675 | 60.91 | 2,628,597 |
| 05/11/25 | 60.96 | 61.345 | 60.78 | 61.29 | 3,209,626 |
| 04/11/25 | 60.48 | 60.84 | 60.31 | 60.81 | 2,821,000 |
| 03/11/25 | 60.35 | 60.84 | 60.20 | 60.67 | 2,553,000 |
| 31/10/25 | 60.42 | 60.66 | 60.16 | 60.19 | 3,088,700 |
| 30/10/25 | 60.93 | 61.03 | 60.59 | 60.87 | 3,532,400 |
| 29/10/25 | 61.52 | 61.57 | 60.82 | 60.97 | 3,034,600 |
| 28/10/25 | 62.07 | 62.16 | 61.655 | 61.92 | 3,798,788 |
| 27/10/25 | 62.49 | 62.72 | 62.19 | 62.71 | 2,120,000 |
|
|
||||
|
|
||||
|
|