| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.66▼ | 60.55▲ | 60.49▲ | 60.20▲ | 60.38▲ |
| MA10 | 60.61▼ | 60.42▲ | 60.32▲ | 59.70▲ | 60.65▼ |
| MA20 | 60.59▲ | 60.28▲ | 60.24▲ | 60.28▲ | 61.19▼ |
| MA50 | 60.47▲ | 60.15▲ | 59.81▲ | 60.46▲ | 60.30▲ |
| MA100 | 60.31▲ | 59.75▲ | 60.11▲ | 61.02▼ | 58.12▲ |
| MA200 | 60.29▲ | 60.17▲ | 60.89▼ | 60.93▼ | 53.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.033▲ | 0.025▲ | 0.055▲ | -0.205▼ |
| RSI | 53.228▲ | 68.696▲ | 65.931▲ | 51.449▲ | 48.620▼ |
| STOCH | 74.913 | 84.265▲ | 71.695 | 60.051 | 42.690 |
| WILL %R | -70.270 | -19.259▲ | -18.440▲ | -30.620 | -65.288 |
| CCI | 48.100 | 100.536▲ | 149.528▲ | 55.071 | -50.156 |
|
Thursday, November 27, 2025 11:19 PM
Unilever PLC (NYSE: UL) is one of the best low volatility large cap stocks to invest in. Unilever PLC (NYSE:UL) received a rating update from Bank of America Securities analyst Antoine Prevot on ...
|
|
Thursday, November 27, 2025 08:18 AM
Fintel reports that on November 26, 2025, JP Morgan Cazenove reiterated coverage of Unilever PLC - Depositary Receipt (NYSE:UL) with a Overweight recommendation. Analyst Price Forecast Suggests 13.06% ...
|
|
Wednesday, November 26, 2025 07:47 AM
UL Solutions (NYSE:ULS) has delivered a 40% return over the past 3 months and is currently trading at $88.68. Investors are showing renewed curiosity about its recent performance as the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 60.27 | 60.73 | 60.24 | 60.59 | 4,218,100 |
| 26/11/25 | 60.23 | 60.28 | 60.01 | 60.20 | 2,227,700 |
| 25/11/25 | 59.98 | 60.51 | 59.96 | 60.23 | 2,363,400 |
| 24/11/25 | 60.13 | 60.18 | 59.50 | 59.60 | 2,795,300 |
| 21/11/25 | 59.77 | 60.53 | 59.68 | 60.40 | 3,645,300 |
| 20/11/25 | 58.97 | 59.38 | 58.80 | 59.28 | 3,402,300 |
| 19/11/25 | 59.50 | 59.56 | 58.84 | 58.87 | 2,167,000 |
| 18/11/25 | 59.26 | 59.51 | 59.025 | 59.39 | 2,505,623 |
| 17/11/25 | 59.36 | 59.63 | 59.12 | 59.21 | 2,202,900 |
| 14/11/25 | 59.80 | 59.97 | 59.18 | 59.24 | 3,163,800 |
|
|
||||
|
|
||||
|
|