The Unilever Group (UL) Stock Price

58.87 ▼ -0.52 (-0.88%)
Open: 59.50 Vol: 2.17M Day's range: 58.84 - 59.56 Nov 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.94▼ 58.97▼ 58.99▼ 59.41▼ 60.49▼
MA10 58.96▼ 59.00▼ 59.12▼ 60.23▼ 60.55▼
MA20 58.95▼ 59.13▼ 59.22▼ 60.84▼ 61.12▼
MA50 59.02▼ 59.25▼ 59.98▼ 60.74▼ 60.23▼
MA100 59.13▼ 60.05▼ 60.43▼ 61.09▼ 57.98▲
MA200 59.22▼ 60.46▼ 61.13▼ 60.88▼ 53.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.009▼ 0.014▲ -0.262▼ -0.330▼
RSI 36.506▼ 35.722▼ 32.653▼ 35.158▼ 43.308▼
STOCH 33.298     19.655▼ 11.902▼ 15.531▼ 42.172    
WILL %R -82.353▼ -95.833▼ -95.833▼ -98.905▼ -90.694▼
CCI -231.579▼ -106.927▼ -123.334▼ -137.656▼ -108.627▼
Latest Filters Detected On UL
▼ MA $UL MA(20) Crossed Below MA(200) Set Alert
▼ BREAK $UL Price Breaks 20 Days Low Set Alert
▼ BREAK $UL Price Breaks 10 Days Low Set Alert
CDL $UL Engulfing Candlestick Pattern Detected Set Alert
CDL $UL Marubozu Candlestick Pattern Detected Set Alert
The Unilever Group News
Jefferies Raises Unilever (UL) Price Target but Keeps Underperform Rating
Wednesday, November 19, 2025 07:05 PM
Unilever PLC (NYSE:UL) is included among the 12 Best European Dividend Stocks to Buy Now. O‌n November 5, Jefferies raised its price target o‍n Unilever PLC (NYSE:UL) to 4,000 GBp from 3,800 GBp while ...
UL Solutions to Expand Electromagnetic and Wireless Testing Capabilities in Europe with the Development of a New Laboratory
Wednesday, November 19, 2025 02:54 PM
UL Solutions Inc. (NYSE: ULS), a global leader in applied safety science, today announced that it is expanding its global electromagnetic and wireless testing footprint with the development of a new ...
Ultralife Corporation (NASDAQ:ULBI) Q3 2025 Earnings Call Transcript
Wednesday, November 19, 2025 05:10 AM
Q3 2025 Earnings Call Transcript November 18, 2025 Ultralife Corporation misses on earnings expectations. Reported EPS is $-0.07 EPS, expectations were $0.21. Operator: Good day, and thank you for ...
UL historical stock data
date open high low close volume
19/11/25 59.50 59.56 58.84 58.87 2,167,000
18/11/25 59.26 59.51 59.025 59.39 2,505,623
17/11/25 59.36 59.63 59.12 59.21 2,202,900
14/11/25 59.80 59.97 59.18 59.24 3,163,800
13/11/25 60.40 60.76 60.14 60.33 2,320,400
12/11/25 60.69 61.22 60.52 60.99 2,193,200
11/11/25 61.38 61.38 61.01 61.07 2,606,000
10/11/25 61.00 61.01 60.57 60.81 2,892,000
07/11/25 60.45 61.58 60.40 61.47 4,017,100
06/11/25 60.93 61.255 60.675 60.91 2,628,597
Quote Details
52wk Low:54.32
52wk High:65.66
Vol:2.17M
Avg Vol(3m):53.9M
1Y Chng:-1.14%
1M Chng:-0.10%
Add to Watch List
More Information
Index N/A
Market Cap. 146.08B