| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.15▲ | 63.04▲ | 63.04▲ | 63.26▲ | 62.35▲ |
| MA10 | 63.07▲ | 62.90▲ | 63.07▲ | 63.59▼ | 60.41▲ |
| MA20 | 62.96▲ | 63.09▲ | 63.14▲ | 62.19▲ | 58.46▲ |
| MA50 | 62.85▲ | 63.06▲ | 63.20▲ | 59.95▲ | 59.40▲ |
| MA100 | 63.02▲ | 63.34▲ | 63.08▲ | 58.53▲ | 54.60▲ |
| MA200 | 63.11▲ | 62.80▲ | 61.11▲ | 60.12▲ | 52.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.030▲ | 0.011▲ | -0.093▼ | 0.718▲ |
| RSI | 77.062▲ | 64.095▲ | 58.185▲ | 58.598▲ | 63.586▲ |
| STOCH | 84.760▲ | 68.885 | 33.451 | 29.921 | 77.423 |
| WILL %R | -13.924▲ | -11.957▲ | -20.197▲ | -51.044 | -19.400▲ |
| CCI | 270.897▲ | 307.607▲ | 71.483 | 24.498 | 129.265▲ |
|
Thursday, May 01, 2025 03:14 AM
During the month of April, we saw the NASDAQ 100 recover quite nicely, as it broke back above the 19,130 level. As I write the an ...
|
|
Tuesday, April 29, 2025 06:28 PM
We recently published a list of 11 Oversold NASDAQ Stocks to Buy Right Now. In this article, we are going to take a look at where Rigetti Computing, Inc. (NASDAQ:RGTI) stands against other oversold ...
|
|
Tuesday, April 29, 2025 06:26 PM
We recently published a list of 11 Oversold NASDAQ Stocks to Buy Right Now. In this article, we are going to take a look at where Agilysys, Inc. (NASDAQ:AGYS) stands against other oversold NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 63.585 | 63.585 | 63.46 | 63.46 | 76,967 |
| 01/05/25 | 63.26 | 63.28 | 62.64 | 62.99 | 2,337,436 |
| 30/04/25 | 63.68 | 63.88 | 63.16 | 63.55 | 2,258,300 |
| 29/04/25 | 62.68 | 63.14 | 62.57 | 63.13 | 1,820,500 |
| 28/04/25 | 62.96 | 63.205 | 62.6302 | 63.18 | 1,938,653 |
| 25/04/25 | 62.76 | 62.87 | 62.345 | 62.62 | 2,318,586 |
| 24/04/25 | 63.87 | 64.03 | 63.56 | 63.69 | 2,374,700 |
| 23/04/25 | 63.81 | 64.24 | 63.09 | 64.22 | 5,486,403 |
| 22/04/25 | 65.16 | 65.66 | 64.835 | 65.43 | 3,970,666 |
| 21/04/25 | 63.79 | 64.20 | 63.445 | 63.67 | 3,345,394 |
|
|
||||
|
|
||||
|
|