| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.23▲ | 65.55▼ | 65.55▼ | 64.81▲ | 63.92▲ |
| MA10 | 65.36▼ | 65.56▼ | 65.10▲ | 65.20▲ | 63.53▲ |
| MA20 | 65.51▼ | 64.99▲ | 64.54▲ | 63.91▲ | 62.72▲ |
| MA50 | 65.58▼ | 64.63▲ | 65.29▼ | 63.35▲ | 63.25▲ |
| MA100 | 65.21▲ | 65.22▲ | 64.94▲ | 62.47▲ | 65.51▼ |
| MA200 | 64.60▲ | 64.77▲ | 63.16▲ | 62.56▲ | 62.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.026▲ | 0.184▲ | 0.010▲ | 0.495▲ |
| RSI | 34.628▼ | 57.726▲ | 57.087▲ | 56.500▲ | 55.916▲ |
| STOCH | 12.754▼ | 68.829 | 87.865▲ | 42.983 | 56.561 |
| WILL %R | -70.085 | -31.487 | -26.601 | -40.232 | -26.549 |
| CCI | -89.479 | -37.689 | 47.199 | 33.287 | 82.891 |
|
Monday, October 19, 2026 05:00 PM
UL Solutions (NYSE: ULS), a global leader in applied safety science, today announced a new certification pathway designed to help manufacturers of modular direct current (DC) energy storage systems, ...
|
|
Friday, October 16, 2026 03:38 PM
After manufacturing, third parties added built-in cameras to the wall outlets; UL Solutions did not evaluate the modified products and recommends that they be immediately removed from service and ...
|
|
Tuesday, October 13, 2026 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at government & technical consulting stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 65.17 | 65.81 | 65.095 | 65.26 | 8,109,068 |
| 29/10/26 | 64.35 | 64.67 | 63.77 | 64.18 | 4,839,812 |
| 28/10/26 | 63.40 | 64.235 | 63.40 | 63.94 | 10,128,224 |
| 27/10/26 | 64.99 | 65.23 | 64.88 | 65.05 | 3,098,015 |
| 26/10/26 | 65.97 | 66.23 | 65.54 | 65.61 | 1,872,572 |
| 23/10/26 | 66.97 | 67.165 | 65.91 | 66.23 | 3,249,327 |
| 22/10/26 | 65.37 | 67.03 | 65.26 | 67.00 | 4,242,129 |
| 21/10/26 | 64.93 | 64.995 | 64.125 | 64.40 | 3,127,240 |
| 20/10/26 | 65.625 | 65.98 | 64.615 | 65.22 | 5,077,154 |
| 19/10/26 | 65.14 | 65.42 | 64.97 | 65.15 | 2,770,265 |
|
|
||||
|
|
||||
|
|