| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.85▼ | 61.87▼ | 61.86▼ | 62.50▼ | 63.45▼ |
| MA10 | 61.86▼ | 61.86▼ | 61.94▼ | 62.64▼ | 62.90▼ |
| MA20 | 61.88▼ | 61.95▼ | 62.17▼ | 63.67▼ | 60.81▲ |
| MA50 | 61.88▼ | 62.29▼ | 62.36▼ | 63.06▼ | 63.87▼ |
| MA100 | 61.91▼ | 62.39▼ | 63.30▼ | 60.74▲ | 65.71▼ |
| MA200 | 62.13▼ | 63.42▼ | 63.32▼ | 62.84▼ | 62.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.019▲ | -0.019▼ | -0.272▼ | 0.431▲ |
| RSI | 40.523▼ | 37.525▼ | 34.898▼ | 42.263▼ | 48.580▼ |
| STOCH | 38.858 | 60.390 | 38.199 | 25.709 | 48.539 |
| WILL %R | -58.824 | -60.714 | -74.654 | -92.556▼ | -56.847 |
| CCI | -256.373▼ | -19.814 | -67.238 | -96.859 | 6.125 |
|
Friday, September 18, 2026 06:56 AM
Aristotle International Equity Fund, sub-advised by Aristotle Capital Management, LLC, released its second-quarter 2026 investor letter. The letter can be downloaded here. Global equity markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 61.725 | 61.99 | 61.54 | 61.82 | 2,786,580 |
| 17/09/26 | 62.58 | 62.67 | 62.01 | 62.22 | 2,141,567 |
| 16/09/26 | 62.45 | 62.72 | 62.315 | 62.44 | 2,307,172 |
| 15/09/26 | 62.545 | 62.98 | 62.42 | 62.44 | 2,864,807 |
| 14/09/26 | 63.36 | 63.855 | 62.99 | 63.57 | 4,350,402 |
| 11/09/26 | 61.97 | 62.155 | 61.69 | 62.02 | 3,132,014 |
| 10/09/26 | 62.32 | 62.476 | 61.52 | 61.63 | 2,659,105 |
| 09/09/26 | 62.90 | 63.025 | 62.48 | 62.49 | 3,555,047 |
| 08/09/26 | 63.795 | 64.215 | 63.47 | 63.54 | 2,450,745 |
| 04/09/26 | 64.20 | 64.65 | 64.13 | 64.20 | 3,128,139 |
|
|
||||
|
|
||||
|
|