| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.45▲ | 62.39▲ | 62.34▲ | 61.05▲ | 59.41▲ |
| MA10 | 62.42▲ | 62.29▲ | 61.82▲ | 60.11▲ | 58.53▲ |
| MA20 | 62.40▲ | 61.72▲ | 61.08▲ | 58.89▲ | 60.72▲ |
| MA50 | 62.30▲ | 61.00▲ | 60.74▲ | 58.09▲ | 65.26▼ |
| MA100 | 61.89▲ | 60.61▲ | 59.67▲ | 61.38▲ | 66.66▼ |
| MA200 | 61.15▲ | 59.58▲ | 58.24▲ | 64.23▼ | 61.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.041▲ | 0.162▲ | 0.370▲ | 0.523▲ |
| RSI | 71.173▲ | 80.194▲ | 79.848▲ | 67.000▲ | 51.922▲ |
| STOCH | 74.461 | 90.702▲ | 93.860▲ | 88.568▲ | 63.363 |
| WILL %R | -22.727▲ | -2.809▲ | -2.114▲ | -1.597▲ | -1.024▲ |
| CCI | 195.495▲ | 89.446 | 89.214 | 156.538▲ | 231.327▲ |
|
Friday, July 03, 2026 01:41 AM
In late June 2026, UL Solutions Inc. (NYSE: ULS) was added to multiple Russell indices, including the Russell 1000, 3000 and Midcap families, while also opening a new automotive electromagnetic ...
|
|
Tuesday, June 30, 2026 09:28 PM
UL Solutions (NYSE: ULS), a global leader in applied safety science, issued a public notice regarding Zinshine Water Based Fire Extinguishers, which bear ...
|
|
Wednesday, March 25, 2026 06:00 AM
Unilever PLC (NYSE:UL) is one of the 12 Best UK Stocks to Buy According to Hedge Funds. On March 19, 2026, Unilever PLC (NYSE:UL) was reported to be in discussions to spin off its food business and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 61.63 | 62.56 | 61.6075 | 62.48 | 3,222,161 |
| 01/07/26 | 60.33 | 60.93 | 60.17 | 60.89 | 2,526,670 |
| 30/06/26 | 60.31 | 60.3801 | 59.975 | 60.12 | 3,681,705 |
| 29/06/26 | 60.63 | 61.24 | 60.34 | 61.20 | 4,746,931 |
| 26/06/26 | 60.89 | 61.06 | 60.49 | 60.55 | 4,195,563 |
| 25/06/26 | 60.315 | 60.92 | 60.315 | 60.54 | 3,123,595 |
| 24/06/26 | 59.87 | 60.295 | 59.57 | 59.97 | 3,291,314 |
| 23/06/26 | 58.76 | 59.29 | 58.72 | 59.25 | 3,136,013 |
| 22/06/26 | 57.86 | 58.355 | 57.64 | 57.70 | 2,793,089 |
| 18/06/26 | 57.81 | 58.605 | 57.76 | 58.40 | 3,521,919 |
|
|
||||
|
|
||||
|
|