The Unilever Group (UL) Stock Price

66.23 ▼ -0.77 (-1.15%)
Open: 66.97 Vol: 3.25M Day's range: 65.91 - 67.165 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.16▲ 66.14▲ 66.10▲ 65.60▲ 63.38▲
MA10 66.13▲ 66.09▲ 66.35▼ 64.81▲ 63.41▲
MA20 66.13▲ 66.39▼ 65.81▲ 62.89▲ 62.40▲
MA50 66.07▲ 65.69▲ 65.54▲ 63.11▲ 63.28▲
MA100 66.31▼ 65.42▲ 63.75▲ 62.03▲ 65.53▲
MA200 65.91▲ 63.46▲ 62.71▲ 62.55▲ 62.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.067▼ -0.038▼ 0.482▲ 0.494▲
RSI 63.510▲ 55.480▲ 57.776▲ 62.701▲ 58.561▲
STOCH 85.544▲ 49.014     20.823     80.743▲ 48.129    
WILL %R -12.821▲ -75.200▼ -49.474     -13.502▲ -14.763▲
CCI 199.436▲ -5.898     -34.260     100.792▲ 141.792▲
Latest Filters Detected On UL
▲ MA $UL MA(20) Crossed Above MA(200) Set Alert
MA $UL Price Crossed Above MA(7) Set Alert
▲ BREAK $UL Price Breaks 60 Days High Set Alert
▲ BREAK $UL Price Breaks 30 Days High Set Alert
▲ BREAK $UL Price Breaks 20 Days High Set Alert
▲ BREAK $UL Price Breaks 10 Days High Set Alert
The Unilever Group News
UL Solutions Introduces Certification Pathway for DC Energy Storage Systems, Simplifying Reviews of Modular Installations
Monday, October 19, 2026 05:00 PM
UL Solutions (NYSE: ULS), a global leader in applied safety science, today announced a new certification pathway designed to help manufacturers of modular direct current (DC) energy storage systems, ...
UL Solutions Warns of GFCI and Duplex Wall Outlets Modified by Third Parties to Include Built-in Cameras
Thursday, October 15, 2026 10:38 PM
UL Solutions (NYSE: ULS), a global leader in applied safety science, issued a public notice regarding ground fault circuit interrupter (GFCI) and duplex wall outlets that were UL Certified by the ...
Government & Technical Consulting Stocks Q2 Results: Benchmarking UL Solutions (NYSE:ULS)
Wednesday, October 14, 2026 04:00 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at government & technical consulting stocks, ...
UL historical stock data
date open high low close volume
23/10/26 66.97 67.165 65.91 66.23 3,249,327
22/10/26 65.37 67.03 65.26 67.00 4,242,129
21/10/26 64.93 64.995 64.125 64.40 3,127,240
20/10/26 65.625 65.98 64.615 65.22 5,077,154
19/10/26 65.14 65.42 64.97 65.15 2,770,265
16/10/26 65.51 66.46 65.44 66.16 5,529,717
15/10/26 65.30 65.95 64.43 64.65 7,813,000
14/10/26 63.17 63.89 62.99 63.86 2,711,400
13/10/26 63.69 63.73 62.43 62.49 2,393,698
12/10/26 62.53 62.95 62.27 62.95 2,157,800
Quote Details
52wk Low:54.75
52wk High:74.98
Vol:3.25M
Avg Vol(3m):66.7M
1Y Chng:-3.19%
1M Chng:+4.18%
Add to Watch List
More Information
Index N/A
Market Cap. 144.29B