| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.85▲ | 64.84▲ | 64.82▲ | 62.59▲ | 60.93▲ |
| MA10 | 64.84▲ | 64.80▲ | 64.81▲ | 61.08▲ | 61.25▲ |
| MA20 | 64.83▲ | 64.80▲ | 64.63▲ | 60.39▲ | 61.40▲ |
| MA50 | 64.79▲ | 64.53▲ | 61.70▲ | 60.73▲ | 60.49▲ |
| MA100 | 64.77▲ | 61.54▲ | 60.86▲ | 61.09▲ | 58.39▲ |
| MA200 | 64.68▲ | 60.76▲ | 60.60▲ | 61.19▲ | 53.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.066▼ | -0.190▼ | 0.670▲ | 0.086▲ |
| RSI | 65.858▲ | 63.835▲ | 69.202▲ | 63.674▲ | 59.824▲ |
| STOCH | 60.625 | 79.585 | 57.796 | 66.513 | 47.181 |
| WILL %R | 0.000▲ | -4.717▲ | -36.076 | -2.849▲ | -2.849▲ |
| CCI | 346.930▲ | 149.565▲ | 15.813 | 130.886▲ | 55.231 |
| CDL | $UL Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, December 12, 2025 04:24 AM
We recently published 13 Best ADR Stocks to Invest In. Unilever PLC (NYSE:UL) is one of the best ADR stocks. Unilever PLC (NYSE:UL) is one of the biggest consumer goods companies in the world. The ...
|
|
Thursday, December 11, 2025 03:06 AM
ADRs, or American Depository Receipts, are the US-listed securities of foreign firms that allow investors in America to buy and trade the shares within America.
|
|
Thursday, December 11, 2025 03:06 AM
ADRs, or American Depository Receipts, are the US-listed securities of foreign firms that allow investors in America to buy and trade the shares within America.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 64.42 | 64.95 | 64.42 | 64.94 | 2,638,164 |
| 11/12/25 | 64.71 | 65.23 | 64.59 | 64.82 | 4,719,600 |
| 10/12/25 | 64.30 | 64.57 | 63.55 | 63.86 | 3,209,200 |
| 09/12/25 | 62.35 | 65.07 | 62.07 | 64.04 | 3,513,400 |
| 08/12/25 | 55.88 | 56.05 | 55.05 | 55.30 | 5,773,000 |
| 05/12/25 | 59.03 | 59.55 | 58.96 | 59.48 | 4,005,500 |
| 04/12/25 | 59.52 | 59.67 | 59.03 | 59.11 | 2,775,400 |
| 03/12/25 | 59.60 | 60.10 | 59.27 | 59.36 | 2,637,471 |
| 02/12/25 | 59.44 | 59.74 | 58.98 | 59.53 | 4,435,900 |
| 01/12/25 | 61.04 | 61.11 | 60.29 | 60.35 | 3,820,600 |
|
|
||||
|
|
||||
|
|