| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.87▼ | 70.87▼ | 70.88▼ | 68.92▲ | 66.97▲ |
| MA10 | 70.88▼ | 70.92▼ | 70.37▲ | 67.85▲ | 65.56▲ |
| MA20 | 70.90▼ | 70.28▲ | 69.55▲ | 66.08▲ | 63.10▲ |
| MA50 | 70.92▼ | 69.06▲ | 68.19▲ | 64.23▲ | 62.11▲ |
| MA100 | 70.50▲ | 68.09▲ | 66.65▲ | 62.44▲ | 59.75▲ |
| MA200 | 69.64▲ | 66.48▲ | 65.79▲ | 62.29▲ | 54.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.041▼ | 0.095▲ | 0.402▲ | 0.787▲ |
| RSI | 41.337▼ | 69.406▲ | 74.944▲ | 74.111▲ | 69.596▲ |
| STOCH | 48.074 | 52.326 | 89.748▲ | 90.244▲ | 92.017▲ |
| WILL %R | -70.455 | -16.390▲ | -10.044▲ | -4.707▲ | -2.144▲ |
| CCI | -243.255▼ | 17.194 | 62.371 | 170.959▲ | 154.818▲ |
| ▲ RSI&STOCH | $UL Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $UL RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $UL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $UL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $UL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $UL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $UL Price Breaks 10 Days High | Set Alert |
|
Thursday, January 15, 2026 05:26 AM
Oakmark Funds, advised by Harris Associates, released its “Oakmark International Fund” fourth-quarter 2025 investor letter. It is a diversified fund that focuses on long-term capital appreciation by ...
|
|
Tuesday, January 06, 2026 08:26 AM
We recently published 13 Best ADR Stocks to Invest In. Unilever PLC (NYSE:UL) is one of the best ADR stocks. Unilever PLC (NYSE:UL) is one of the biggest consumer goods companies in the world. The ...
|
|
Sunday, December 28, 2025 07:06 PM
Unilever PLC (NYSE:UL) is included among the 15 Global Dividend Stocks to Diversify Your Portfolio. On December 15, Morgan Stanley analyst Sarah Simon resumed coverage of Unilever PLC (NYSE:UL) with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 70.65 | 71.145 | 70.555 | 70.80 | 4,157,643 |
| 03/02/26 | 67.78 | 69.54 | 67.70 | 69.15 | 3,385,700 |
| 02/02/26 | 68.905 | 68.955 | 68.29 | 68.77 | 2,758,992 |
| 30/01/26 | 68.16 | 68.36 | 67.78 | 68.36 | 3,352,700 |
| 29/01/26 | 67.10 | 67.73 | 67.015 | 67.53 | 2,826,259 |
| 28/01/26 | 66.60 | 66.925 | 66.30 | 66.53 | 2,952,800 |
| 27/01/26 | 67.58 | 67.82 | 67.29 | 67.56 | 4,294,843 |
| 26/01/26 | 66.79 | 67.57 | 66.79 | 67.31 | 4,901,909 |
| 23/01/26 | 65.88 | 67.035 | 65.86 | 67.00 | 3,716,867 |
| 22/01/26 | 64.93 | 65.74 | 64.91 | 65.53 | 4,672,856 |
|
|
||||
|
|
||||
|
|