| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.27▼ | 59.25▼ | 59.27▼ | 60.49▼ | 61.34▼ |
| MA10 | 59.25▼ | 59.29▼ | 59.66▼ | 60.76▼ | 60.96▼ |
| MA20 | 59.25▼ | 59.76▼ | 60.26▼ | 61.33▼ | 61.25▼ |
| MA50 | 59.28▼ | 60.50▼ | 60.76▼ | 60.99▼ | 60.24▼ |
| MA100 | 59.60▼ | 60.79▼ | 60.90▼ | 61.15▼ | 57.88▲ |
| MA200 | 60.21▼ | 61.01▼ | 61.10▼ | 60.86▼ | 53.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.008▼ | -0.126▼ | -0.190▼ | -0.241▼ |
| RSI | 45.328▼ | 21.165▼ | 21.417▼ | 36.671▼ | 44.296▼ |
| STOCH | 57.063 | 12.926▼ | 5.349▼ | 41.584 | 45.528 |
| WILL %R | -70.000 | -96.109▼ | -96.795▼ | -97.987▼ | -85.229▼ |
| CCI | -62.880 | -58.606 | -76.660 | -237.650▼ | -86.940 |
|
Thursday, November 13, 2025 09:12 PM
Despite revenue setbacks, Flux Power Holdings Inc (FLUX) capitalizes on strategic partnerships and certifications to drive future growth.
|
|
Thursday, November 13, 2025 08:37 PM
Melco Resorts & Entertainment Limited (NASDAQ:MLCO) is one of the best cheap stocks under $10 to buy now. On November 10, JP Morgan lifted the price target on Melco Resorts & Entertainment Limited ...
|
|
Thursday, November 13, 2025 02:19 PM
Increase in net loss — CFO Kevin Royal reported net loss widened to $2.6 million or $0.15 per share, compared to a net loss of $1.7 million or $0.10 per share in the prior year period.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 59.80 | 59.97 | 59.18 | 59.24 | 3,163,800 |
| 13/11/25 | 60.40 | 60.76 | 60.14 | 60.33 | 2,320,400 |
| 12/11/25 | 60.69 | 61.22 | 60.52 | 60.99 | 2,193,200 |
| 11/11/25 | 61.38 | 61.38 | 61.01 | 61.07 | 2,606,000 |
| 10/11/25 | 61.00 | 61.01 | 60.57 | 60.81 | 2,892,000 |
| 07/11/25 | 60.45 | 61.58 | 60.40 | 61.47 | 4,017,100 |
| 06/11/25 | 60.93 | 61.255 | 60.675 | 60.91 | 2,628,597 |
| 05/11/25 | 60.96 | 61.345 | 60.78 | 61.29 | 3,209,626 |
| 04/11/25 | 60.48 | 60.84 | 60.31 | 60.81 | 2,821,000 |
| 03/11/25 | 60.35 | 60.84 | 60.20 | 60.67 | 2,553,000 |
|
|
||||
|
|
||||
|
|