| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.39▲ | 58.36▲ | 58.37▲ | 58.79▼ | 58.63▼ |
| MA10 | 58.36▲ | 58.37▲ | 58.53▼ | 58.48▼ | 60.03▼ |
| MA20 | 58.33▲ | 58.56▼ | 58.98▼ | 58.14▲ | 64.47▼ |
| MA50 | 58.36▲ | 58.89▼ | 58.98▼ | 60.80▼ | 62.73▼ |
| MA100 | 58.50▼ | 58.84▼ | 58.26▲ | 64.35▼ | 61.30▼ |
| MA200 | 58.92▼ | 58.26▲ | 57.85▲ | 62.72▼ | 55.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.000▼ | -0.089▼ | 0.362▲ | -1.088▼ |
| RSI | 54.452▲ | 40.794▼ | 41.329▼ | 47.179▼ | 41.443▼ |
| STOCH | 85.787▲ | 40.742 | 13.639▼ | 54.769 | 18.408▼ |
| WILL %R | -9.524▲ | -76.398▼ | -86.029▼ | -59.239 | -82.797▼ |
| CCI | 63.150 | -25.327 | -66.364 | 12.409 | -60.976 |
|
Friday, May 08, 2026 04:45 AM
Investors in UL Solutions Inc. ( NYSE:ULS ) had a good week, as its shares rose 9.9% to close at US$99.41 following ...
|
|
Thursday, May 07, 2026 04:51 AM
Unilever shares remain in focus amid brokerage sentiment, quarterly updates, dividend activity, and consumer staples discussion across major United States equity benchmarks during current sessions ...
|
|
Wednesday, May 06, 2026 07:48 AM
Conestoga Capital Advisors, an asset management company, released its first-quarter 2026 investor letter. A copy of the letter is available to download here. The first quarter of 2026 started with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 58.52 | 58.60 | 58.19 | 58.40 | 4,686,037 |
| 07/05/26 | 59.48 | 59.56 | 58.70 | 58.73 | 4,706,514 |
| 06/05/26 | 59.85 | 60.02 | 59.37 | 59.70 | 4,059,680 |
| 05/05/26 | 58.21 | 58.635 | 57.79 | 58.42 | 4,310,004 |
| 04/05/26 | 58.70 | 58.94 | 58.44 | 58.71 | 3,262,901 |
| 01/05/26 | 60.01 | 60.7399 | 59.755 | 59.76 | 4,544,738 |
| 30/04/26 | 58.00 | 59.27 | 58.00 | 58.98 | 5,362,191 |
| 29/04/26 | 57.06 | 57.3301 | 56.79 | 56.90 | 2,660,457 |
| 28/04/26 | 57.83 | 57.95 | 57.39 | 57.69 | 4,246,485 |
| 27/04/26 | 57.99 | 58.235 | 57.485 | 57.50 | 3,622,620 |
|
|
||||
|
|
||||
|
|