| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.34▲ | 57.37▲ | 57.38▼ | 57.45▼ | 57.98▼ |
| MA10 | 57.34▲ | 57.38▲ | 57.49▼ | 57.35▼ | 58.31▼ |
| MA20 | 57.36▲ | 57.50▼ | 57.57▼ | 57.91▼ | 63.58▼ |
| MA50 | 57.37▲ | 57.54▼ | 57.36▲ | 58.67▼ | 62.46▼ |
| MA100 | 57.45▼ | 57.37▲ | 57.86▼ | 63.54▼ | 61.31▼ |
| MA200 | 57.51▼ | 57.95▼ | 57.93▼ | 62.59▼ | 55.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.013▼ | -0.040▼ | 0.071▲ | -0.960▼ |
| RSI | 54.465▲ | 46.369▼ | 46.957▼ | 45.306▼ | 40.734▼ |
| STOCH | 49.676 | 54.519 | 38.928 | 41.250 | 22.481 |
| WILL %R | -10.000▲ | -59.722 | -43.697 | -69.713 | -87.895▼ |
| CCI | 38.333 | -37.027 | -46.545 | -50.289 | -62.366 |
| MA | $UL Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 20, 2026 04:15 AM
UL Solutions Inc. (NYSE: ULS), a global leader in applied safety science, today announced that its board of directors has declared a quarterly dividend of $0.145 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 57.05 | 57.68 | 57.05 | 57.35 | 3,517,648 |
| 21/05/26 | 57.21 | 57.895 | 56.69 | 57.72 | 2,700,553 |
| 20/05/26 | 57.35 | 57.98 | 57.025 | 57.68 | 4,079,998 |
| 19/05/26 | 57.59 | 58.015 | 57.18 | 57.22 | 3,248,921 |
| 18/05/26 | 56.89 | 57.53 | 56.89 | 57.30 | 4,492,995 |
| 15/05/26 | 56.94 | 56.95 | 56.19 | 56.24 | 3,138,502 |
| 14/05/26 | 58.00 | 58.2201 | 57.215 | 57.34 | 3,086,345 |
| 13/05/26 | 57.53 | 58.13 | 57.325 | 57.50 | 3,028,155 |
| 12/05/26 | 57.96 | 58.345 | 57.67 | 57.92 | 3,304,730 |
| 11/05/26 | 57.72 | 57.76 | 57.02 | 57.24 | 3,487,317 |
|
|
||||
|
|
||||
|
|