| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.30▼ | 65.52▼ | 65.53▼ | 65.05▲ | 62.10▲ |
| MA10 | 65.47▼ | 65.56▼ | 65.43▼ | 63.82▲ | 61.72▲ |
| MA20 | 65.55▼ | 65.45▼ | 65.46▼ | 61.85▲ | 61.63▲ |
| MA50 | 65.60▼ | 65.22▼ | 64.96▲ | 61.36▲ | 60.67▲ |
| MA100 | 65.47▼ | 64.90▲ | 62.40▲ | 61.35▲ | 58.56▲ |
| MA200 | 65.47▼ | 62.23▲ | 61.25▲ | 61.37▲ | 53.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.032▼ | -0.068▼ | 0.505▲ | 0.301▲ |
| RSI | 12.171▼ | 37.287▼ | 47.905▼ | 61.899▲ | 60.158▲ |
| STOCH | 8.143▼ | 72.146 | 69.422 | 93.082▲ | 53.626 |
| WILL %R | -100.000▼ | -96.774▼ | -97.101▼ | -6.206▲ | -6.206▲ |
| CCI | -188.753▼ | -91.763 | -91.822 | 63.862 | 224.270▲ |
| BBANDS | $UL Bollinger Bands Expanding | Set Alert |
|
Friday, December 19, 2025 01:46 PM
UL Solutions Inc. (NYSE: ULS) ("UL Solutions") today announced, in connection with its previously announced secondary public offering of 12,500,000 shares of its Class A common stock sold by UL ...
|
|
Friday, December 19, 2025 02:16 AM
Looking back on government & technical consulting stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including UL Solutions (NYSE:ULS) and its peers.
|
|
Friday, December 12, 2025 04:24 AM
We recently published 13 Best ADR Stocks to Invest In. Unilever PLC (NYSE:UL) is one of the best ADR stocks. Unilever PLC (NYSE:UL) is one of the biggest consumer goods companies in the world. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 65.24 | 65.69 | 65.05 | 65.10 | 2,865,900 |
| 18/12/25 | 65.42 | 65.765 | 65.19 | 65.20 | 1,829,607 |
| 17/12/25 | 64.92 | 65.68 | 64.92 | 65.57 | 2,153,200 |
| 16/12/25 | 64.81 | 64.90 | 64.05 | 64.33 | 2,247,900 |
| 15/12/25 | 64.97 | 65.43 | 64.78 | 65.04 | 2,224,871 |
| 12/12/25 | 64.42 | 64.95 | 64.42 | 64.94 | 2,638,164 |
| 11/12/25 | 64.71 | 65.23 | 64.59 | 64.82 | 4,719,600 |
| 10/12/25 | 64.30 | 64.57 | 63.55 | 63.86 | 3,209,200 |
| 09/12/25 | 62.35 | 65.07 | 62.07 | 64.04 | 3,513,400 |
| 08/12/25 | 55.88 | 56.05 | 55.05 | 55.30 | 5,773,000 |
|
|
||||
|
|
||||
|
|