| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.48▼ | 59.41▲ | 59.36▲ | 59.57▼ | 60.24▼ |
| MA10 | 59.46▲ | 59.36▲ | 59.29▲ | 59.89▼ | 60.67▼ |
| MA20 | 59.39▲ | 59.29▲ | 59.34▲ | 59.98▼ | 61.18▼ |
| MA50 | 59.33▲ | 59.34▲ | 59.80▼ | 60.38▼ | 60.34▼ |
| MA100 | 59.30▲ | 59.82▼ | 59.66▼ | 60.96▼ | 58.23▲ |
| MA200 | 59.33▲ | 59.70▼ | 60.36▼ | 61.03▼ | 53.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.034▲ | 0.051▲ | -0.032▼ | -0.248▼ |
| RSI | 59.898▲ | 55.658▲ | 50.482▲ | 44.296▼ | 45.303▼ |
| STOCH | 74.921 | 66.076 | 65.342 | 40.997 | 35.789 |
| WILL %R | -29.545 | -13.158▲ | -26.119 | -70.563 | -81.684▼ |
| CCI | 36.508 | 112.672▲ | 105.291▲ | -55.152 | -64.300 |
|
Friday, December 05, 2025 04:33 PM
The Dow, S&P 500, and Nasdaq rose as the stock market digested the Federal Reserve's preferred inflation metric, core PCE.
|
|
Wednesday, December 03, 2025 08:28 PM
UL Solutions (NYSE: ULS) announced on Thursday the pricing of its underwritten public offering of 12.5M shares of its Class A common stock at a public offering price of $78.00 per share. The offering ...
|
|
Wednesday, December 03, 2025 08:20 PM
UL Solutions Inc. (NYSE: ULS) ("UL Solutions") today announced the pricing of its underwritten public offering (the "offering") of 12,500,000 shares of its Class A common stock at a public offering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 59.03 | 59.55 | 58.96 | 59.48 | 4,005,500 |
| 04/12/25 | 59.52 | 59.67 | 59.03 | 59.11 | 2,775,400 |
| 03/12/25 | 59.60 | 60.10 | 59.27 | 59.36 | 2,637,471 |
| 02/12/25 | 59.44 | 59.74 | 58.98 | 59.53 | 4,435,900 |
| 01/12/25 | 61.04 | 61.11 | 60.29 | 60.35 | 3,820,600 |
| 28/11/25 | 60.27 | 60.73 | 60.24 | 60.59 | 4,218,100 |
| 26/11/25 | 60.23 | 60.28 | 60.01 | 60.20 | 2,227,700 |
| 25/11/25 | 59.98 | 60.51 | 59.96 | 60.23 | 2,363,400 |
| 24/11/25 | 60.13 | 60.18 | 59.50 | 59.60 | 2,795,300 |
| 21/11/25 | 59.77 | 60.53 | 59.68 | 60.40 | 3,645,300 |
|
|
||||
|
|
||||
|
|