| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.09▲ | 64.04▲ | 64.02▲ | 62.80▲ | 62.71▲ |
| MA10 | 64.06▲ | 63.97▲ | 63.80▲ | 62.57▲ | 61.91▲ |
| MA20 | 64.05▲ | 63.77▲ | 63.53▲ | 63.38▲ | 59.90▲ |
| MA50 | 64.00▲ | 63.21▲ | 62.63▲ | 61.70▲ | 64.26▼ |
| MA100 | 63.81▲ | 62.56▲ | 62.90▲ | 59.56▲ | 66.04▼ |
| MA200 | 63.57▲ | 62.96▲ | 62.83▲ | 63.24▲ | 62.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.003▼ | 0.028▲ | -0.050▼ | 0.818▲ |
| RSI | 66.260▲ | 71.560▲ | 75.214▲ | 57.455▲ | 55.367▲ |
| STOCH | 70.766 | 95.403▲ | 93.097▲ | 55.147 | 65.909 |
| WILL %R | -2.500▲ | -0.541▲ | -0.490▲ | -14.599▲ | -26.034 |
| CCI | 145.871▲ | 96.589 | 119.101▲ | 85.013 | 77.537 |
|
Wednesday, August 19, 2026 05:00 AM
UL Solutions Inc. (NYSE: ULS), a global leader in applied safety science, today announced that its board of directors has declar ...
|
|
Monday, August 17, 2026 08:25 AM
Fair value estimates indicate valuation room. Market multiples present a contrasting picture. Strong operating momentum and expanding compliance demand support the outlook, while elevated market ...
|
|
Monday, August 10, 2026 05:00 PM
Looking for more tickers? Browse the full market events calendar. The next corporate event for UL Solutions (ULS) is on September 9, 2026 at 10:00 AM for Jefferies 2026 Industrials Conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 63.31 | 64.175 | 63.22 | 64.14 | 2,643,403 |
| 20/08/26 | 63.30 | 63.75 | 63.125 | 63.40 | 3,540,485 |
| 19/08/26 | 62.50 | 63.26 | 62.42 | 63.18 | 4,194,678 |
| 18/08/26 | 61.57 | 62.31 | 61.49 | 62.03 | 4,708,063 |
| 17/08/26 | 61.17 | 61.42 | 60.9811 | 61.23 | 3,374,828 |
| 14/08/26 | 62.38 | 62.61 | 62.045 | 62.09 | 1,807,263 |
| 13/08/26 | 62.27 | 62.75 | 62.165 | 62.68 | 1,933,581 |
| 12/08/26 | 61.57 | 61.925 | 61.425 | 61.72 | 2,381,636 |
| 11/08/26 | 62.22 | 62.58 | 62.13 | 62.37 | 2,076,340 |
| 10/08/26 | 62.55 | 62.86 | 62.035 | 62.86 | 1,854,255 |
|
|
||||
|
|
||||
|
|