| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.27▼ | 73.26▼ | 73.30▼ | 73.40▼ | 72.30▲ |
| MA10 | 73.27▼ | 73.33▼ | 73.60▼ | 73.47▼ | 68.85▲ |
| MA20 | 73.27▼ | 73.66▼ | 73.87▼ | 71.64▲ | 65.28▲ |
| MA50 | 73.32▼ | 73.68▼ | 73.30▼ | 67.73▲ | 63.07▲ |
| MA100 | 73.53▼ | 73.39▼ | 72.86▲ | 64.17▲ | 60.48▲ |
| MA200 | 73.87▼ | 72.66▲ | 69.70▲ | 62.95▲ | 54.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.057▼ | -0.145▼ | -0.070▼ | 1.091▲ |
| RSI | 40.226▼ | 39.912▼ | 44.404▼ | 61.705▲ | 69.972▲ |
| STOCH | 51.063 | 45.313 | 27.474 | 56.469 | 94.975▲ |
| WILL %R | -96.552▼ | -77.403▼ | -77.863▼ | -40.783 | -8.881▲ |
| CCI | -152.564▼ | -34.058 | -67.519 | 26.958 | 126.767▲ |
|
Monday, February 23, 2026 02:33 PM
UL Solutions (NYSE:ULS) management said the company closed out a “record year” in 2025, with results that exceeded guidance and reflected what CEO Jenny Scanlon described as resilience amid trade ...
|
|
Thursday, February 19, 2026 09:31 PM
Safety certification company UL Solutions (NYSE:ULS) in Q4 CY2025, with sales up 6.8% year on year to $789 million. Its GAAP profit of $0.32 per share was 12.3% below analysts’ consensus estimates. Is ...
|
|
Thursday, February 19, 2026 04:27 AM
Safety certification company UL Solutions (NYSE:ULS) reported Q4 CY2025 results , with sales up 6.8% year on year to $789 million. Its GAAP profit of $0.32 per share was 13.3% below analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 73.43 | 73.54 | 72.775 | 73.21 | 2,631,719 |
| 24/02/26 | 74.50 | 74.74 | 74.13 | 74.59 | 4,002,400 |
| 23/02/26 | 73.11 | 74.205 | 73.10 | 73.98 | 4,747,657 |
| 20/02/26 | 72.60 | 73.275 | 72.315 | 73.23 | 3,554,178 |
| 19/02/26 | 72.16 | 72.30 | 71.77 | 72.01 | 3,521,000 |
| 18/02/26 | 73.09 | 73.29 | 72.19 | 72.42 | 3,945,423 |
| 17/02/26 | 74.32 | 74.39 | 73.31 | 73.96 | 4,297,300 |
| 13/02/26 | 74.28 | 74.98 | 73.92 | 74.59 | 7,033,700 |
| 12/02/26 | 71.98 | 73.95 | 71.45 | 73.46 | 8,134,000 |
| 11/02/26 | 72.40 | 73.32 | 72.05 | 73.27 | 3,432,300 |
|
|
||||
|
|
||||
|
|