| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.49▲ | 62.35▲ | 62.31▲ | 62.41▲ | 63.13▼ |
| MA10 | 62.40▲ | 62.23▲ | 62.25▲ | 62.45▲ | 62.92▼ |
| MA20 | 62.35▲ | 62.24▲ | 62.25▲ | 63.08▼ | 61.02▲ |
| MA50 | 62.26▲ | 62.40▲ | 62.29▲ | 63.14▼ | 63.76▼ |
| MA100 | 62.19▲ | 62.30▲ | 62.52▲ | 60.94▲ | 65.64▼ |
| MA200 | 62.24▲ | 62.66▼ | 63.36▼ | 62.76▼ | 62.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.043▲ | 0.020▲ | -0.085▼ | 0.348▲ |
| RSI | 79.955▲ | 60.767▲ | 56.129▲ | 47.833▼ | 50.560▲ |
| STOCH | 95.690▲ | 96.233▲ | 54.611 | 35.909 | 44.911 |
| WILL %R | -8.475▲ | -3.731▲ | -35.176 | -62.152 | -50.025 |
| CCI | 127.165▲ | 160.913▲ | 85.367 | -28.513 | -2.458 |
|
Thursday, September 24, 2026 05:00 PM
These products, sold under the brand name LSENLTY through Amazon.com, have not been evaluated by UL Solutions to the appropriate safety standards, and it is unknown whether they meet any safety ...
|
|
Thursday, September 24, 2026 04:30 PM
UL Solutions issued a public notice regarding Model A23 Hand Warmers, which bear unauthorized UL Certification Marks on the products and packaging and may pose safety risks. The affected products bear ...
|
|
Tuesday, September 22, 2026 05:00 PM
UL Solutions Inc. (NYSE: ULS), a global leader in applied safety science, today announced Schneider Electric, a global energy technology leader, has achieved the first certification under a new UL ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 62.05 | 62.56 | 61.89 | 62.54 | 2,740,297 |
| 24/09/26 | 62.61 | 62.87 | 62.13 | 62.25 | 2,411,289 |
| 23/09/26 | 62.72 | 62.95 | 62.00 | 62.16 | 2,081,196 |
| 22/09/26 | 63.02 | 63.245 | 62.71 | 62.93 | 2,045,202 |
| 21/09/26 | 62.23 | 62.38 | 61.86 | 62.17 | 2,047,717 |
| 18/09/26 | 61.725 | 61.99 | 61.54 | 61.82 | 2,786,580 |
| 17/09/26 | 62.58 | 62.67 | 62.01 | 62.22 | 2,141,567 |
| 16/09/26 | 62.45 | 62.72 | 62.315 | 62.44 | 2,307,172 |
| 15/09/26 | 62.545 | 62.98 | 62.42 | 62.44 | 2,864,807 |
| 14/09/26 | 63.36 | 63.855 | 62.99 | 63.57 | 4,350,402 |
|
|
||||
|
|
||||
|
|