| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.85▼ | 64.79▲ | 64.92▼ | 61.50▲ | 60.91▲ |
| MA10 | 64.86▼ | 64.91▼ | 64.65▲ | 60.64▲ | 61.24▲ |
| MA20 | 64.81▲ | 64.61▲ | 64.43▲ | 60.16▲ | 61.40▲ |
| MA50 | 64.92▼ | 62.49▲ | 60.95▲ | 60.61▲ | 60.49▲ |
| MA100 | 64.73▲ | 60.84▲ | 60.49▲ | 61.05▲ | 58.38▲ |
| MA200 | 64.46▲ | 60.38▲ | 60.44▲ | 61.15▲ | 53.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.146▼ | -0.088▼ | 0.567▲ | 0.079▲ |
| RSI | 48.102▼ | 62.226▲ | 69.381▲ | 63.403▲ | 59.598▲ |
| STOCH | 63.608 | 32.954 | 83.184▲ | 51.363 | 47.008 |
| WILL %R | -36.486 | -29.044 | -23.653▲ | -3.884▲ | -3.884▲ |
| CCI | 0.675 | -10.358 | 50.847 | 182.750▲ | 52.939 |
| CDL | $UL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 03:06 AM
ADRs, or American Depository Receipts, are the US-listed securities of foreign firms that allow investors in America to buy and trade the shares within America.
|
|
Thursday, December 11, 2025 03:06 AM
ADRs, or American Depository Receipts, are the US-listed securities of foreign firms that allow investors in America to buy and trade the shares within America.
|
|
Tuesday, December 09, 2025 06:09 PM
UL Solutions (NYSE: ULS), a global leader in applied safety science, issued public notices regarding the following products, which bear unauthorized UL certification marks and may pose safety risks: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 64.80 | 65.22 | 64.59 | 64.825 | 4,352,644 |
| 10/12/25 | 64.30 | 64.57 | 63.55 | 63.86 | 3,209,200 |
| 09/12/25 | 62.35 | 65.07 | 62.07 | 64.04 | 3,513,400 |
| 08/12/25 | 55.88 | 56.05 | 55.05 | 55.30 | 5,773,000 |
| 05/12/25 | 59.03 | 59.55 | 58.96 | 59.48 | 4,005,500 |
| 04/12/25 | 59.52 | 59.67 | 59.03 | 59.11 | 2,775,400 |
| 03/12/25 | 59.60 | 60.10 | 59.27 | 59.36 | 2,637,471 |
| 02/12/25 | 59.44 | 59.74 | 58.98 | 59.53 | 4,435,900 |
| 01/12/25 | 61.04 | 61.11 | 60.29 | 60.35 | 3,820,600 |
| 28/11/25 | 60.27 | 60.73 | 60.24 | 60.59 | 4,218,100 |
|
|
||||
|
|
||||
|
|