| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.42▼ | 72.36▲ | 72.38▲ | 73.54▼ | 70.90▲ |
| MA10 | 72.41▼ | 72.41▲ | 72.92▼ | 72.55▼ | 67.95▲ |
| MA20 | 72.37▲ | 72.95▼ | 73.58▼ | 69.90▲ | 64.60▲ |
| MA50 | 72.38▲ | 73.57▼ | 72.91▼ | 66.54▲ | 62.76▲ |
| MA100 | 72.84▼ | 72.82▼ | 71.12▲ | 63.46▲ | 60.24▲ |
| MA200 | 73.48▼ | 70.83▲ | 68.05▲ | 62.70▲ | 54.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.039▼ | -0.233▼ | 0.229▲ | 1.107▲ |
| RSI | 51.481▲ | 31.788▼ | 38.741▼ | 64.262▲ | 67.496▲ |
| STOCH | 67.338 | 19.027▼ | 5.834▼ | 82.779▲ | 93.536▲ |
| WILL %R | -47.619 | -88.068▼ | -90.367▼ | -32.266 | -12.895▲ |
| CCI | 56.646 | -44.010 | -78.854 | 53.525 | 147.918▲ |
|
Tuesday, February 17, 2026 08:22 PM
Safety certification company UL Solutions (NYSE:ULS) will be reporting results this Thursday before market hours. Here’s what investors should know.
|
|
Tuesday, February 17, 2026 07:05 PM
Safety certification company UL Solutions (NYSE:ULS) will be reporting results this Thursday before market hours. Here’s what investors should know. UL Solutions beat analysts’ revenue expectations by ...
|
|
Friday, February 13, 2026 05:10 AM
Unilever PLC (NYSE:UL) Q4 2025 Earnings Call Transcript February 12, 2026 Fernando Fernandez: Hello, and welcome to Unilever’s full year results announcement. Thank you for joining us. In a moment, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 73.08 | 73.28 | 72.20 | 72.41 | 3,905,790 |
| 17/02/26 | 74.32 | 74.39 | 73.31 | 73.96 | 4,297,300 |
| 13/02/26 | 74.28 | 74.98 | 73.92 | 74.59 | 7,033,700 |
| 12/02/26 | 71.98 | 73.95 | 71.45 | 73.46 | 8,134,000 |
| 11/02/26 | 72.40 | 73.32 | 72.05 | 73.27 | 3,432,300 |
| 10/02/26 | 71.64 | 72.34 | 71.42 | 71.97 | 2,084,300 |
| 09/02/26 | 71.57 | 71.76 | 70.80 | 71.36 | 2,668,900 |
| 06/02/26 | 71.49 | 72.16 | 71.39 | 72.12 | 2,915,000 |
| 05/02/26 | 71.15 | 71.755 | 70.64 | 71.57 | 3,854,748 |
| 04/02/26 | 70.62 | 71.15 | 70.56 | 70.79 | 4,273,900 |
|
|
||||
|
|
||||
|
|