| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.56▲ | 62.60▲ | 62.64▲ | 62.48▲ | 60.91▲ |
| MA10 | 62.52▲ | 62.66▲ | 62.56▲ | 61.95▲ | 61.92▲ |
| MA20 | 62.55▲ | 62.56▲ | 62.55▲ | 60.50▲ | 61.44▲ |
| MA50 | 62.64▲ | 62.54▲ | 62.55▲ | 61.57▲ | 60.14▲ |
| MA100 | 62.57▲ | 62.42▲ | 61.10▲ | 61.39▲ | 57.49▲ |
| MA200 | 62.58▲ | 60.93▲ | 60.59▲ | 60.51▲ | 53.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.000▼ | -0.006▼ | 0.359▲ | -0.047▼ |
| RSI | 64.939▲ | 53.998▲ | 54.406▲ | 62.096▲ | 54.988▲ |
| STOCH | 57.069 | 48.128 | 62.836 | 80.997▲ | 39.433 |
| WILL %R | 0.000▲ | -20.339▲ | -60.169 | -14.147▲ | -34.161 |
| CCI | 174.394▲ | 1.310 | 6.396 | 69.800 | 61.363 |
| CDL | $UL Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 24, 2025 04:42 AM
Huntington Bancshares Incorporated (NASDAQ: HBAN) is one of the best affordable stocks to buy under $20. Huntington Bancshares Incorporated (NASDAQ:HBAN) received a rating update from Bank of America ...
|
|
Thursday, October 23, 2025 03:32 PM
This article first appeared on GuruFocus. Unilever Plc (NYSE:UL) has delivered a stronger-than-expected third quarter, signaling early traction in CEO Fernando Fernandez's turnaround playbook. Demand ...
|
|
Wednesday, October 22, 2025 07:35 PM
Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX) is one of the best long term low volatility stocks to buy right now. Bank of America Securities analyst Tazeen Ahmad maintained a Buy rating on Vertex ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 62.45 | 62.81 | 62.19 | 62.67 | 3,029,900 |
| 23/10/25 | 63.16 | 63.40 | 62.26 | 62.32 | 4,898,100 |
| 22/10/25 | 62.00 | 62.77 | 61.80 | 62.18 | 3,885,000 |
| 21/10/25 | 62.16 | 62.605 | 62.15 | 62.34 | 2,526,275 |
| 20/10/25 | 62.68 | 63.14 | 62.65 | 62.89 | 2,469,800 |
| 17/10/25 | 62.35 | 63.295 | 62.31 | 63.12 | 3,772,924 |
| 16/10/25 | 61.25 | 62.19 | 61.20 | 62.02 | 6,915,900 |
| 15/10/25 | 60.23 | 60.955 | 60.20 | 60.88 | 5,948,118 |
| 14/10/25 | 60.27 | 61.12 | 60.27 | 60.99 | 3,672,971 |
| 13/10/25 | 59.71 | 60.225 | 59.62 | 60.09 | 3,777,889 |
|
|
||||
|
|
||||
|
|