| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.34▲ | 62.18▲ | 62.26▲ | 61.77▲ | 61.11▲ |
| MA10 | 62.28▲ | 62.33▲ | 62.51▼ | 61.77▲ | 59.12▲ |
| MA20 | 62.21▲ | 62.55▼ | 62.18▲ | 60.94▲ | 59.58▲ |
| MA50 | 62.27▲ | 61.89▲ | 61.68▲ | 58.82▲ | 65.02▼ |
| MA100 | 62.56▼ | 61.72▲ | 61.54▲ | 60.25▲ | 66.54▼ |
| MA200 | 62.29▲ | 61.48▲ | 60.07▲ | 63.91▼ | 61.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.097▼ | -0.034▼ | 0.016▲ | 0.771▲ |
| RSI | 63.617▲ | 52.271▲ | 57.150▲ | 59.671▲ | 51.715▲ |
| STOCH | 90.565▲ | 11.561▼ | 23.615 | 45.879 | 80.585▲ |
| WILL %R | -13.333▲ | -77.032▼ | -50.463 | -36.280 | -15.252▲ |
| CCI | 124.689▲ | -45.724 | -40.864 | 117.324▲ | 139.937▲ |
| CDL | $UL Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 15, 2026 09:14 AM
UL Solutions expands its automotive testing footprint with a new Japan facility while strengthening its position in certification and compliance services.
|
|
Sunday, July 12, 2026 09:32 AM
UL Solutions Inc. (NYSE:ULS) is one of the best up and coming stocks to invest in right now. On June 24, UL Solutions announced the opening of a new automotive electromagnetic compatibility laboratory ...
|
|
Tuesday, June 02, 2026 10:09 AM
Our Unilever (NYSE:UL) call lands on the cautious side of fair value. After a brutal stretch that has erased 18.4% over the past year and 12.19% year to date, the stock is oversold, but our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 63.05 | 63.455 | 62.035 | 62.39 | 3,069,993 |
| 16/07/26 | 61.30 | 62.795 | 61.28 | 62.71 | 3,183,995 |
| 15/07/26 | 60.14 | 61.685 | 60.09 | 61.45 | 4,878,281 |
| 14/07/26 | 61.30 | 61.43 | 60.825 | 60.84 | 4,074,031 |
| 13/07/26 | 61.565 | 62.02 | 61.26 | 61.48 | 3,754,611 |
| 10/07/26 | 61.28 | 61.91 | 61.015 | 61.72 | 3,979,790 |
| 09/07/26 | 61.39 | 61.52 | 60.89 | 60.99 | 7,931,523 |
| 08/07/26 | 62.05 | 62.21 | 61.65 | 61.84 | 2,397,345 |
| 07/07/26 | 63.765 | 63.765 | 62.44 | 62.74 | 2,309,275 |
| 06/07/26 | 61.97 | 62.04 | 60.99 | 61.58 | 2,187,936 |
|
|
||||
|
|
||||
|
|