| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.27▼ | 64.31▼ | 64.35▼ | 64.45▼ | 63.69▲ |
| MA10 | 64.30▼ | 64.40▼ | 64.33▼ | 64.72▼ | 62.94▲ |
| MA20 | 64.32▼ | 64.35▼ | 64.40▼ | 63.64▲ | 60.52▲ |
| MA50 | 64.40▼ | 64.50▼ | 64.64▼ | 62.87▲ | 64.05▲ |
| MA100 | 64.37▼ | 64.69▼ | 64.26▼ | 60.31▲ | 65.89▼ |
| MA200 | 64.40▼ | 64.07▲ | 63.89▲ | 63.06▲ | 62.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.005▼ | 0.006▲ | -0.048▼ | 0.818▲ |
| RSI | 28.387▼ | 39.543▼ | 43.008▼ | 53.623▲ | 54.883▲ |
| STOCH | 32.655 | 23.215 | 60.655 | 54.016 | 61.259 |
| WILL %R | -83.333▼ | -71.200 | -47.594 | -34.383 | -25.561 |
| CCI | -284.083▼ | -132.213▼ | -51.030 | 8.250 | 97.590 |
| CDL | $UL Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 24, 2026 01:19 AM
Unilever offers unique exposure to emerging market growth, with 60% of revenue sourced from developing economies. See why I rate UL stock a Buy.
|
|
Monday, December 29, 2025 12:06 AM
Unilever PLC (NYSE:UL) is included among the 15 Global Dividend Stocks to Diversify Your Portfolio. On December 15, Morgan Stanley analyst Sarah Simon resumed coverage of Unilever PLC (NYSE:UL) with ...
|
|
Wednesday, November 19, 2025 07:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 64.20 | 64.65 | 64.13 | 64.20 | 3,128,139 |
| 03/09/26 | 64.46 | 64.595 | 63.69 | 64.24 | 5,151,322 |
| 02/09/26 | 64.34 | 64.795 | 64.01 | 64.57 | 3,673,168 |
| 01/09/26 | 64.84 | 65.55 | 64.375 | 64.38 | 6,162,086 |
| 31/08/26 | 64.80 | 65.13 | 64.645 | 64.85 | 4,529,412 |
| 28/08/26 | 64.83 | 65.28 | 64.80 | 65.07 | 4,450,371 |
| 27/08/26 | 64.17 | 64.815 | 63.995 | 64.42 | 4,291,257 |
| 26/08/26 | 65.58 | 65.62 | 64.93 | 64.96 | 4,089,052 |
| 25/08/26 | 64.42 | 65.33 | 64.325 | 65.15 | 5,017,012 |
| 24/08/26 | 64.46 | 65.335 | 64.46 | 65.31 | 2,848,417 |
|
|
||||
|
|
||||
|
|