The Unilever Group (UL) Stock Price

60.94 ▲ +0.73 (+1.21%)
Open: 60.68 Vol: 2.1M Day's range: 60.4162 - 61.11 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.97▼ 60.89▲ 60.89▲ 61.15▼ 61.62▼
MA10 60.95▼ 60.90▲ 60.65▲ 61.46▼ 59.59▲
MA20 60.94▲ 60.60▲ 60.92▲ 61.44▼ 59.28▲
MA50 60.88▲ 60.98▼ 61.58▼ 59.10▲ 64.87▼
MA100 60.69▲ 61.59▼ 61.61▼ 59.65▲ 66.43▼
MA200 60.84▲ 61.62▼ 60.70▲ 63.78▼ 61.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.071▲ 0.080▲ -0.240▼ 0.728▲
RSI 53.760▲ 53.793▲ 48.794▼ 51.167▲ 48.192▼
STOCH 59.610     52.539     85.302▲ 38.305     80.426▲
WILL %R -54.839     -13.514▲ -12.658▲ -73.092     -31.337    
CCI 52.322     78.351     79.965     -84.143     84.051    
Latest Filters Detected On UL
RSI $UL RSI(14) Crossed Above 50 Set Alert
MA $UL Price Crossed Above MA(26) Set Alert
The Unilever Group News
Oakmark International Fund picked Unilever PLC (UL) despite mixed growth drivers
Thursday, January 15, 2026 05:26 AM
Oakmark Funds, advised by Harris Associates, released its “Oakmark International Fund” fourth-quarter 2025 investor letter. It is a diversified fund that focuses on long-term capital appreciation by ...
Jefferies Raises Unilever (UL) Price Target but Keeps Underperform Rating
Wednesday, November 19, 2025 07:05 PM
Unilever PLC (NYSE:UL) is included among the 12 Best European Dividend Stocks to Buy Now. O‌n November 5, Jefferies raised its price target o‍n Unilever PLC (NYSE:UL) to 4,000 GBp from 3,800 GBp while ...
UL Solutions Opens First Commercial and Service Robot Testing Laboratory
Monday, August 25, 2025 02:57 PM
The laboratory, located in South Korea, will test robots for use in homes, retail shops, restaurants, schools and public spaces. NORTHBROOK, Ill.--(BUSINESS WIRE)-- UL Solutions Inc. (NYSE: ULS), a ...
UL historical stock data
date open high low close volume
24/07/26 60.68 61.11 60.4162 60.94 2,101,041
23/07/26 60.25 60.56 59.90 60.21 5,657,833
22/07/26 62.02 62.19 61.52 61.83 3,184,586
21/07/26 61.28 61.52 60.79 60.79 2,809,962
20/07/26 62.195 62.495 61.95 62.00 3,473,592
17/07/26 63.05 63.455 62.035 62.39 3,069,993
16/07/26 61.30 62.795 61.28 62.71 3,183,995
15/07/26 60.14 61.685 60.09 61.45 4,878,281
14/07/26 61.30 61.43 60.825 60.84 4,074,031
13/07/26 61.565 62.02 61.26 61.48 3,754,611
Quote Details
52wk Low:54.75
52wk High:74.98
Vol:2.1M
Avg Vol(3m):73.9M
1Y Chng:-11.05%
1M Chng:+4.49%
Add to Watch List
More Information
Index N/A
Market Cap. 129.64B