| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.75▼ | 66.76▼ | 66.91▼ | 66.82▼ | 65.49▲ |
| MA10 | 66.75▼ | 66.95▼ | 67.18▼ | 65.79▲ | 64.38▲ |
| MA20 | 66.73▼ | 67.21▼ | 67.18▼ | 65.07▲ | 62.54▲ |
| MA50 | 66.90▼ | 66.88▼ | 65.95▲ | 63.26▲ | 61.78▲ |
| MA100 | 67.17▼ | 65.79▲ | 65.06▲ | 62.18▲ | 59.52▲ |
| MA200 | 67.20▼ | 65.00▲ | 65.16▲ | 62.13▲ | 54.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.111▼ | -0.164▼ | 0.189▲ | 0.491▲ |
| RSI | 41.453▼ | 41.146▼ | 48.935▼ | 60.140▲ | 61.470▲ |
| STOCH | 56.636 | 23.963 | 33.575 | 88.407▲ | 90.749▲ |
| WILL %R | -68.750 | -81.545▼ | -83.774▼ | -18.543▲ | -8.771▲ |
| CCI | -90.909 | -66.490 | -109.701▼ | 93.354 | 114.326▲ |
|
Tuesday, January 20, 2026 10:00 AM
Analysts have set 12-month price targets for UL Solutions, revealing an average target of $89.67, a high estimate of $97.00, and a low estimate of $79.00. This current average reflects an increase of ...
|
|
Thursday, January 15, 2026 05:26 AM
Oakmark Funds, advised by Harris Associates, released its “Oakmark International Fund” fourth-quarter 2025 investor letter. It is a diversified fund that focuses on long-term capital appreciation by ...
|
|
Tuesday, December 09, 2025 06:09 PM
Unauthorized certification marks were applied to carbon monoxide detectors and combined smoke and carbon monoxide alarms, which have not been evaluated by UL Solutions to the appropriate safety ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 66.56 | 66.92 | 66.485 | 66.70 | 1,517,879 |
| 27/01/26 | 67.58 | 67.82 | 67.29 | 67.56 | 4,294,843 |
| 26/01/26 | 66.79 | 67.57 | 66.79 | 67.31 | 4,901,909 |
| 23/01/26 | 65.88 | 67.035 | 65.86 | 67.00 | 3,716,867 |
| 22/01/26 | 64.93 | 65.74 | 64.91 | 65.53 | 4,672,856 |
| 21/01/26 | 65.38 | 65.475 | 64.48 | 64.83 | 3,208,147 |
| 20/01/26 | 64.04 | 64.96 | 63.96 | 64.90 | 3,838,817 |
| 16/01/26 | 64.41 | 64.52 | 63.815 | 64.51 | 3,132,607 |
| 15/01/26 | 64.38 | 64.615 | 64.10 | 64.21 | 1,954,809 |
| 14/01/26 | 64.73 | 65.36 | 64.73 | 65.33 | 2,656,500 |
|
|
||||
|
|
||||
|
|