| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.15▼ | 65.26▼ | 65.26▼ | 66.42▼ | 70.71▼ |
| MA10 | 65.16▼ | 65.27▼ | 65.58▼ | 68.88▼ | 68.97▼ |
| MA20 | 65.22▼ | 65.73▼ | 65.91▼ | 71.18▼ | 65.62▼ |
| MA50 | 65.28▼ | 66.05▼ | 67.15▼ | 68.44▼ | 63.36▲ |
| MA100 | 65.55▼ | 67.46▼ | 70.23▼ | 65.11▲ | 60.85▲ |
| MA200 | 65.90▼ | 70.35▼ | 70.81▼ | 63.28▲ | 54.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.025▼ | 0.006▲ | -1.083▼ | 0.089▲ |
| RSI | 41.354▼ | 35.762▼ | 31.934▼ | 30.798▼ | 48.677▼ |
| STOCH | 48.266 | 30.132 | 11.494▼ | 7.160▼ | 70.714 |
| WILL %R | -55.556 | -91.638▼ | -93.143▼ | -98.765▼ | -49.373 |
| CCI | -66.450 | -99.893 | -86.407 | -104.971▼ | -38.252 |
|
Tuesday, March 03, 2026 01:02 PM
UL Solutions Inc (NYSE:ULS) stands as an established participant in the field of compliance, testing, and product assurance services. The organization works closely with manufacturers, technology ...
|
|
Friday, February 27, 2026 05:21 AM
UL Solutions Inc. (NYSE: ULS), a global leader in applied safety science, today announced that senior management of the company will attend the following investor conferences: Raymond James 47 th ...
|
|
Thursday, February 19, 2026 07:31 AM
(RTTNews) - Stock of UL Solutions Inc. (ULS) is moving up about 13 percent on Thursday morning trading over rise in fourth-quarter revenue to $789 million from $739 million last year. The company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 65.815 | 65.86 | 65.02 | 65.14 | 3,090,124 |
| 10/03/26 | 66.03 | 66.77 | 65.83 | 66.38 | 3,228,291 |
| 09/03/26 | 65.98 | 66.55 | 65.51 | 66.36 | 4,779,164 |
| 06/03/26 | 66.33 | 66.83 | 66.02 | 66.82 | 3,811,261 |
| 05/03/26 | 67.83 | 68.05 | 67.23 | 67.39 | 4,676,370 |
| 04/03/26 | 69.10 | 69.10 | 68.46 | 69.07 | 2,919,610 |
| 03/03/26 | 69.02 | 69.365 | 68.45 | 69.15 | 4,826,308 |
| 02/03/26 | 72.15 | 72.24 | 71.13 | 71.48 | 3,444,600 |
| 27/02/26 | 73.33 | 73.92 | 73.22 | 73.75 | 2,714,600 |
| 26/02/26 | 73.51 | 73.75 | 73.04 | 73.28 | 2,606,600 |
|
|
||||
|
|
||||
|
|