| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.46▲ | 63.00▼ | 63.67▼ | 64.24▼ | 64.76▼ |
| MA10 | 62.47▲ | 63.70▼ | 63.95▼ | 65.05▼ | 62.50▲ |
| MA20 | 62.67▼ | 63.93▼ | 64.08▼ | 64.92▼ | 62.07▲ |
| MA50 | 63.66▼ | 64.36▼ | 65.02▼ | 62.07▲ | 61.20▲ |
| MA100 | 63.99▼ | 65.07▼ | 65.15▼ | 61.82▲ | 59.02▲ |
| MA200 | 63.95▼ | 65.12▼ | 63.00▼ | 61.70▲ | 53.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.190▼ | -0.099▼ | -0.383▼ | 0.324▲ |
| RSI | 23.583▼ | 24.386▼ | 26.025▼ | 44.262▼ | 51.228▲ |
| STOCH | 33.119 | 29.319 | 58.013 | 29.134 | 78.245 |
| WILL %R | -70.652 | -93.779▼ | -93.779▼ | -96.538▼ | -33.496 |
| CCI | 4.262 | -135.178▼ | -192.941▼ | -235.763▼ | 46.421 |
|
Monday, December 29, 2025 10:21 AM
The shares of Magnum Ice Cream Company N.V. (NYSE:MICC) were listed on the exchanges in Amsterdam, London, and New York. While the remaining shareholders will hold 80.1%, the Unilever Group will hold ...
|
|
Monday, December 29, 2025 10:21 AM
Magnum Ice Cream Company N.V. (NYSE:MICC) is among the spin-off companies in 2025. Unilever PLC’s (NYSE:UL) Ice Cream division, including the Magnum brand, was separated through a demerger (a pro rata ...
|
|
Monday, December 29, 2025 12:06 AM
Unilever PLC (NYSE:UL) is included among the 15 Global Dividend Stocks to Diversify Your Portfolio. On December 15, Morgan Stanley analyst Sarah Simon resumed coverage of Unilever PLC (NYSE:UL) with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 63.03 | 63.14 | 62.39 | 62.525 | 1,176,349 |
| 06/01/26 | 63.93 | 64.56 | 63.84 | 64.48 | 2,422,100 |
| 05/01/26 | 63.39 | 63.91 | 63.02 | 63.74 | 2,883,700 |
| 02/01/26 | 65.31 | 65.32 | 64.74 | 65.05 | 1,646,000 |
| 31/12/25 | 65.64 | 65.70 | 65.34 | 65.40 | 952,100 |
| 30/12/25 | 65.54 | 65.74 | 65.51 | 65.62 | 988,600 |
| 29/12/25 | 65.68 | 65.98 | 65.61 | 65.77 | 1,823,100 |
| 26/12/25 | 65.80 | 66.29 | 65.80 | 66.18 | 1,293,500 |
| 24/12/25 | 65.44 | 66.03 | 65.36 | 65.99 | 706,500 |
| 23/12/25 | 65.35 | 65.735 | 65.255 | 65.73 | 1,940,186 |
|
|
||||
|
|
||||
|
|