| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.85▼ | 59.90▼ | 59.98▼ | 58.17▲ | 58.04▲ |
| MA10 | 59.88▼ | 60.09▼ | 59.79▼ | 57.88▲ | 61.57▼ |
| MA20 | 59.88▼ | 59.72▲ | 58.76▲ | 57.78▲ | 64.80▼ |
| MA50 | 60.05▼ | 58.46▲ | 58.12▲ | 62.28▼ | 62.84▼ |
| MA100 | 59.95▼ | 58.06▲ | 57.99▲ | 64.54▼ | 61.27▼ |
| MA200 | 58.95▲ | 58.01▲ | 58.13▲ | 62.75▼ | 55.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.100▼ | 0.098▲ | 0.513▲ | -1.206▼ |
| RSI | 33.335▼ | 59.128▲ | 63.550▲ | 53.587▲ | 43.734▼ |
| STOCH | 40.355 | 18.650▼ | 67.645 | 48.645 | 13.553▼ |
| WILL %R | -97.674▼ | -55.429 | -35.993 | -24.588▲ | -75.980▼ |
| CCI | -203.854▼ | -65.996 | 34.895 | 249.796▲ | -65.493 |
|
Thursday, April 30, 2026 06:50 PM
UL Solutions Inc. (NYSE:ULS) is one of the best IPO stocks to buy in 2026. On April 13, UL Solutions entered into a definitive agreement to acquire the Electrical & Electronics/E&E business of ...
|
|
Thursday, April 30, 2026 07:02 AM
(NYSE:ULS) is one of the best IPO stocks to buy in 2026. On April 13, UL Solutions entered into a definitive agreement to acqui ...
|
|
Wednesday, April 29, 2026 07:10 AM
Celebrating UL Solutions’ continued expansion and investment in Germany, President and CEO Jennifer Scanlon, EVP and CFO Ryan Robinson and other UL Solutions leaders are joined by Dirk Gene Hagelstein ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 60.04 | 60.735 | 59.76 | 59.765 | 4,351,849 |
| 30/04/26 | 58.00 | 59.27 | 58.00 | 58.98 | 5,362,191 |
| 29/04/26 | 57.06 | 57.3301 | 56.79 | 56.90 | 2,660,457 |
| 28/04/26 | 57.83 | 57.95 | 57.39 | 57.69 | 4,246,485 |
| 27/04/26 | 57.99 | 58.235 | 57.485 | 57.50 | 3,622,620 |
| 24/04/26 | 58.64 | 58.81 | 57.925 | 58.13 | 3,309,859 |
| 23/04/26 | 57.53 | 57.65 | 57.21 | 57.52 | 3,983,685 |
| 22/04/26 | 57.12 | 57.555 | 57.045 | 57.43 | 4,485,966 |
| 21/04/26 | 57.73 | 57.79 | 56.955 | 56.96 | 3,420,352 |
| 20/04/26 | 58.23 | 58.32 | 57.87 | 57.96 | 5,001,563 |
|
|
||||
|
|
||||
|
|