| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.96▼ | 63.91▼ | 64.01▼ | 60.36▲ | 60.71▲ |
| MA10 | 63.95▼ | 64.04▼ | 64.04▼ | 60.18▲ | 61.15▲ |
| MA20 | 63.90▼ | 64.11▼ | 61.57▲ | 59.97▲ | 61.35▲ |
| MA50 | 64.03▼ | 60.88▲ | 60.18▲ | 60.49▲ | 60.47▲ |
| MA100 | 64.11▼ | 60.21▲ | 60.07▲ | 61.00▲ | 58.37▲ |
| MA200 | 62.31▲ | 60.01▲ | 60.30▲ | 61.11▲ | 53.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.269▼ | 0.104▲ | 0.369▲ | 0.017▲ |
| RSI | 42.011▼ | 63.331▲ | 67.770▲ | 61.149▲ | 57.597▲ |
| STOCH | 59.954 | 28.489 | 34.641 | 39.384 | 45.643 |
| WILL %R | -63.333 | -69.307 | -54.897 | -12.076▲ | -12.076▲ |
| CCI | -33.735 | -84.002 | -99.712 | 208.252▲ | 31.900 |
| ▲ MACD | $UL MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, December 09, 2025 06:09 PM
UL Solutions (NYSE: ULS), a global leader in applied safety science, issued public notices regarding the following products, which bear unauthorized UL certification marks and may pose safety risks: ...
|
|
Monday, December 08, 2025 04:00 PM
UL Solutions, a global leader in applied safety science, today issued a warning that a limited run of Kent Watersports CSF-2 child life jackets was mislabeled by the manufacturer to indicate both ...
|
|
Monday, December 08, 2025 02:41 PM
A lesser-known company led the list of top stock market gainers on Monday. Wave Life Sciences (NASDAQ: WVE) soared nearly 150% during the regular session after the clinical-stage biopharmaceutical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 64.30 | 64.57 | 63.55 | 63.86 | 3,209,200 |
| 09/12/25 | 62.35 | 65.07 | 62.07 | 64.04 | 3,513,400 |
| 08/12/25 | 55.88 | 56.05 | 55.05 | 55.30 | 5,773,000 |
| 05/12/25 | 59.03 | 59.55 | 58.96 | 59.48 | 4,005,500 |
| 04/12/25 | 59.52 | 59.67 | 59.03 | 59.11 | 2,775,400 |
| 03/12/25 | 59.60 | 60.10 | 59.27 | 59.36 | 2,637,471 |
| 02/12/25 | 59.44 | 59.74 | 58.98 | 59.53 | 4,435,900 |
| 01/12/25 | 61.04 | 61.11 | 60.29 | 60.35 | 3,820,600 |
| 28/11/25 | 60.27 | 60.73 | 60.24 | 60.59 | 4,218,100 |
| 26/11/25 | 60.23 | 60.28 | 60.01 | 60.20 | 2,227,700 |
|
|
||||
|
|
||||
|
|