| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.12▲ | 65.99▲ | 65.99▲ | 64.02▲ | 62.50▲ |
| MA10 | 66.04▲ | 66.02▲ | 65.62▲ | 62.61▲ | 63.00▲ |
| MA20 | 66.01▲ | 65.60▲ | 64.98▲ | 62.10▲ | 61.92▲ |
| MA50 | 65.97▲ | 64.40▲ | 63.35▲ | 62.80▲ | 63.33▲ |
| MA100 | 65.71▲ | 63.18▲ | 61.94▲ | 61.58▲ | 65.53▲ |
| MA200 | 65.15▲ | 61.96▲ | 62.19▲ | 62.52▲ | 62.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.048▼ | 0.039▲ | 0.572▲ | 0.351▲ |
| RSI | 68.819▲ | 67.091▲ | 70.277▲ | 69.805▲ | 58.430▲ |
| STOCH | 93.091▲ | 43.491 | 80.457▲ | 91.127▲ | 38.106 |
| WILL %R | 0.000▲ | -13.671▲ | -13.466▲ | -4.141▲ | -15.614▲ |
| CCI | 135.532▲ | 72.743 | 78.955 | 179.022▲ | 125.987▲ |
|
Friday, October 16, 2026 03:38 PM
After manufacturing, third parties added built-in cameras to the wall outlets; UL Solutions did not evaluate the modified products and recommends that they be immediately removed from service and ...
|
|
Wednesday, October 14, 2026 04:00 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at government & technical consulting stocks, ...
|
|
Thursday, October 01, 2026 03:59 AM
NORTHBROOK, Ill.--(BUSINESS WIRE)--UL Solutions Inc. (NYSE: ULS), a global leader in applied safety science, today announced that Kelly Manthey will join the company as Executive Vice President, Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 65.51 | 66.46 | 65.44 | 66.16 | 5,529,717 |
| 15/10/26 | 65.30 | 65.95 | 64.43 | 64.65 | 7,813,000 |
| 14/10/26 | 63.17 | 63.89 | 62.99 | 63.86 | 2,711,400 |
| 13/10/26 | 63.69 | 63.73 | 62.43 | 62.49 | 2,393,698 |
| 12/10/26 | 62.53 | 62.95 | 62.27 | 62.95 | 2,157,800 |
| 09/10/26 | 61.75 | 62.26 | 61.735 | 62.26 | 2,083,199 |
| 08/10/26 | 61.255 | 61.95 | 61.135 | 61.94 | 2,978,862 |
| 07/10/26 | 61.08 | 61.26 | 60.875 | 60.98 | 2,873,777 |
| 06/10/26 | 60.34 | 60.99 | 60.24 | 60.80 | 2,922,300 |
| 05/10/26 | 59.67 | 60.078 | 59.54 | 59.98 | 2,655,582 |
|
|
||||
|
|
||||
|
|