| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.01▼ | 61.08▼ | 61.04▼ | 61.42▼ | 60.53▲ |
| MA10 | 61.05▼ | 61.08▼ | 61.29▼ | 61.06▼ | 60.97▲ |
| MA20 | 61.08▼ | 61.35▼ | 61.72▼ | 60.47▲ | 61.82▼ |
| MA50 | 61.07▼ | 61.58▼ | 61.32▼ | 61.17▼ | 60.37▲ |
| MA100 | 61.27▼ | 61.27▼ | 60.51▲ | 61.61▼ | 56.12▲ |
| MA200 | 61.65▼ | 60.46▲ | 60.47▲ | 59.79▲ | 52.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.025▼ | -0.129▼ | 0.222▲ | -0.272▼ |
| RSI | 31.987▼ | 31.857▼ | 38.901▼ | 51.165▲ | 51.324▲ |
| STOCH | 8.064▼ | 32.606 | 8.610▼ | 77.575 | 30.405 |
| WILL %R | -85.714▼ | -95.531▼ | -95.722▼ | -34.411 | -52.027 |
| CCI | -103.459▼ | -93.362 | -85.045 | 49.823 | -14.600 |
|
Thursday, August 14, 2025 05:42 AM
UL Solutions Inc. (NYSE: ULS), a global leader in applied safety science, today announced key role changes on its Executive Leadership Team, building on the strong momentum achieved during its first ...
|
|
Thursday, August 14, 2025 05:22 AM
Q2 2025 Earnings Call Transcript August 13, 2025 Expion360 Inc. beats earnings expectations. Reported EPS is $-0.41, expectations were $-0.58. Operator: Greetings, and welcome to the Expion360 Second ...
|
|
Wednesday, August 13, 2025 02:16 PM
A number of stocks jumped in the afternoon session after markets continued to rally as investor optimism grew for a potential Federal Reserve interest rate cut in September. This optimism was largely ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 61.34 | 61.38 | 60.96 | 61.00 | 2,007,100 |
| 14/08/25 | 61.70 | 61.90 | 61.56 | 61.68 | 1,959,400 |
| 13/08/25 | 61.67 | 62.49 | 61.57 | 62.44 | 2,341,700 |
| 12/08/25 | 60.93 | 61.14 | 60.65 | 61.08 | 1,897,120 |
| 11/08/25 | 60.83 | 60.99 | 60.69 | 60.90 | 1,595,100 |
| 08/08/25 | 61.02 | 61.18 | 60.84 | 61.06 | 2,120,500 |
| 07/08/25 | 61.26 | 61.5288 | 61.02 | 61.32 | 2,981,970 |
| 06/08/25 | 60.30 | 60.85 | 60.10 | 60.81 | 2,928,200 |
| 05/08/25 | 59.96 | 60.27 | 59.85 | 60.13 | 2,426,900 |
| 04/08/25 | 60.11 | 60.29 | 59.82 | 60.17 | 2,025,800 |
|
|
||||
|
|
||||
|
|