| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.01▲ | 62.04▼ | 62.02▼ | 62.78▼ | 63.50▼ |
| MA10 | 62.01▲ | 61.99▲ | 61.88▲ | 63.70▼ | 62.89▼ |
| MA20 | 62.01▲ | 61.89▲ | 62.11▼ | 63.65▼ | 60.71▲ |
| MA50 | 62.02▲ | 62.48▼ | 63.34▼ | 63.01▼ | 63.96▼ |
| MA100 | 61.90▲ | 63.47▼ | 64.14▼ | 60.49▲ | 65.80▼ |
| MA200 | 62.07▼ | 64.12▼ | 63.51▼ | 62.97▼ | 62.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.072▲ | 0.090▲ | -0.377▼ | 0.605▲ |
| RSI | 50.457▲ | 45.326▼ | 36.454▼ | 41.798▼ | 49.087▼ |
| STOCH | 35.789 | 79.127 | 71.651 | 12.273▼ | 54.573 |
| WILL %R | -35.714 | -21.875▲ | -46.809 | -87.805▼ | -46.387 |
| CCI | -33.579 | 37.921 | 53.652 | -162.336▼ | 26.170 |
|
Thursday, September 10, 2026 01:54 AM
Unilever delivered its strongest volume growth in over 15 years, with Q2 underlying sales up 5.8% and improving margins. Read why UL stock is a hold.
|
|
Tuesday, August 04, 2026 05:16 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, August 04, 2026 05:16 AM
Detailed price information for Ul Solutions Inc Cl A (ULS-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 61.97 | 62.155 | 61.69 | 62.02 | 3,132,014 |
| 10/09/26 | 62.32 | 62.476 | 61.52 | 61.63 | 2,659,105 |
| 09/09/26 | 62.90 | 63.025 | 62.48 | 62.49 | 3,555,047 |
| 08/09/26 | 63.795 | 64.215 | 63.47 | 63.54 | 2,450,745 |
| 04/09/26 | 64.20 | 64.65 | 64.13 | 64.20 | 3,128,139 |
| 03/09/26 | 64.46 | 64.595 | 63.69 | 64.24 | 5,151,322 |
| 02/09/26 | 64.34 | 64.795 | 64.01 | 64.57 | 3,673,168 |
| 01/09/26 | 64.84 | 65.55 | 64.375 | 64.38 | 6,162,086 |
| 31/08/26 | 64.80 | 65.13 | 64.645 | 64.85 | 4,529,412 |
| 28/08/26 | 64.83 | 65.28 | 64.80 | 65.07 | 4,450,371 |
|
|
||||
|
|
||||
|
|