| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.96▼ | 59.00▼ | 58.95▲ | 57.91▲ | 57.14▲ |
| MA10 | 59.00▼ | 58.92▲ | 58.76▲ | 56.79▲ | 57.88▲ |
| MA20 | 59.03▼ | 58.71▲ | 58.66▲ | 57.00▲ | 62.40▼ |
| MA50 | 58.93▲ | 58.39▲ | 57.23▲ | 57.50▲ | 62.21▼ |
| MA100 | 58.80▲ | 57.09▲ | 56.93▲ | 62.48▼ | 61.35▼ |
| MA200 | 58.66▲ | 56.97▲ | 57.41▲ | 62.24▼ | 55.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.003▲ | -0.030▼ | 0.367▲ | -0.480▼ |
| RSI | 43.548▼ | 62.829▲ | 66.130▲ | 58.150▲ | 45.525▼ |
| STOCH | 18.460▼ | 82.331▲ | 87.437▲ | 74.729 | 33.553 |
| WILL %R | -78.261▼ | -22.222▲ | -16.667▲ | -4.686▲ | -65.308 |
| CCI | -119.688▼ | 69.802 | 90.011 | 125.521▲ | -29.460 |
| CDL | $UL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 11, 2026 12:04 PM
Let’s dig into the relative performance of UL Solutions (NYSE:ULS) and its peers as we unravel the now-completed Q1 government & technical consulting earnings season.
|
|
Thursday, June 11, 2026 03:09 AM
UL Solutions Inc. operates in safety science services within the NYSE Composite, offering certification, testing, and compliance solutions across diverse global industries.
|
|
Tuesday, June 02, 2026 05:09 PM
Our Unilever (NYSE:UL) call lands on the cautious side of fair value. After a brutal stretch that has erased 18.4% over the past year and 12.19% year to date, the stock is oversold, but our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 58.92 | 59.125 | 58.54 | 58.92 | 3,825,688 |
| 11/06/26 | 58.41 | 58.71 | 58.05 | 58.32 | 3,947,767 |
| 10/06/26 | 58.07 | 59.11 | 57.89 | 58.64 | 4,675,326 |
| 09/06/26 | 56.62 | 57.885 | 56.48 | 57.58 | 4,739,399 |
| 08/06/26 | 55.95 | 56.295 | 55.75 | 56.09 | 4,971,863 |
| 05/06/26 | 56.04 | 56.98 | 55.935 | 56.72 | 5,581,148 |
| 04/06/26 | 55.56 | 55.66 | 54.75 | 55.05 | 4,127,403 |
| 03/06/26 | 55.62 | 55.79 | 55.235 | 55.31 | 5,411,085 |
| 02/06/26 | 55.76 | 56.03 | 55.35 | 55.53 | 5,106,387 |
| 01/06/26 | 55.89 | 56.00 | 55.545 | 55.78 | 4,697,083 |
|
|
||||
|
|
||||
|
|