| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.01▼ | 66.06▼ | 66.10▼ | 66.38▼ | 65.18▲ |
| MA10 | 66.00▼ | 66.12▼ | 66.59▼ | 65.59▲ | 63.62▲ |
| MA20 | 66.05▼ | 66.68▼ | 67.04▼ | 65.20▲ | 63.10▲ |
| MA50 | 66.14▼ | 66.64▼ | 65.96▲ | 63.51▲ | 63.21▲ |
| MA100 | 66.45▼ | 65.84▲ | 65.67▲ | 62.85▲ | 65.50▲ |
| MA200 | 67.06▼ | 65.68▲ | 63.90▲ | 62.60▲ | 62.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.091▼ | -0.235▼ | 0.109▲ | 0.516▲ |
| RSI | 41.396▼ | 38.030▼ | 43.287▼ | 54.997▲ | 57.494▲ |
| STOCH | 52.682 | 34.643 | 31.365 | 62.822 | 63.981 |
| WILL %R | -50.000 | -67.871 | -78.580▼ | -54.386 | -31.361 |
| CCI | -55.835 | -69.329 | -74.723 | 16.088 | 137.473▲ |
|
Thursday, November 05, 2026 01:15 PM
UL Solutions ( NYSE: ULS ), a global leader in applied safety science, today announced its collaboration on a cross-industry proposal to the U.S. Food and Drug Administration (FDA) that recommends ...
|
|
Tuesday, November 03, 2026 10:15 AM
What happened? Shares of safety certification company UL Solutions (NYSE:ULS) jumped 10.3% in the afternoon session after the company reported third-quarter 2026 financial results and raised its ...
|
|
Sunday, November 01, 2026 04:01 PM
Safety certification company UL Solutions will be announcing earnings results this Tuesday morning. Here’s what investors should know. UL Solutions met analysts’ revenue expec ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 65.18 | 66.44 | 65.13 | 66.00 | 3,310,400 |
| 05/11/26 | 67.49 | 69.10 | 67.44 | 67.71 | 5,586,794 |
| 04/11/26 | 66.15 | 67.395 | 66.07 | 66.92 | 5,272,723 |
| 03/11/26 | 65.47 | 65.59 | 64.78 | 64.81 | 3,001,463 |
| 02/11/26 | 65.96 | 66.62 | 65.78 | 66.44 | 3,285,860 |
| 30/10/26 | 65.17 | 65.81 | 65.095 | 65.26 | 8,109,068 |
| 29/10/26 | 64.35 | 64.67 | 63.77 | 64.18 | 4,839,812 |
| 28/10/26 | 63.40 | 64.235 | 63.40 | 63.94 | 10,128,224 |
| 27/10/26 | 64.99 | 65.23 | 64.88 | 65.05 | 3,098,015 |
| 26/10/26 | 65.97 | 66.23 | 65.54 | 65.61 | 1,872,572 |
|
|
||||
|
|
||||
|
|