| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.59▼ | 60.67▼ | 60.69▼ | 59.60▲ | 58.21▲ |
| MA10 | 60.62▼ | 60.75▼ | 60.72▼ | 59.08▲ | 58.09▲ |
| MA20 | 60.67▼ | 60.71▼ | 60.49▲ | 57.81▲ | 61.33▼ |
| MA50 | 60.72▼ | 60.16▲ | 59.29▲ | 57.81▲ | 65.35▼ |
| MA100 | 60.75▼ | 59.28▲ | 58.69▲ | 61.77▼ | 66.74▼ |
| MA200 | 60.55▲ | 58.48▲ | 57.73▲ | 64.42▼ | 61.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.073▼ | -0.067▼ | 0.363▲ | 0.221▲ |
| RSI | 38.545▼ | 50.766▲ | 60.800▲ | 62.631▲ | 47.555▼ |
| STOCH | 31.759 | 21.364 | 51.485 | 79.969 | 52.265 |
| WILL %R | -73.214 | -76.154▼ | -71.223 | -9.605▲ | -23.687▲ |
| CCI | -71.745 | -114.837▼ | -64.815 | 151.888▲ | 125.411▲ |
| ▲ MA | $UL MA(20) Crossed Above MA(50) | Set Alert |
|
Wednesday, June 24, 2026 05:56 AM
UL Solutions Inc. (NYSE: ULS), a global leader in applied safety science, today announced it has issued its first certification for a remotely operated robot designed for hazardous locations to ...
|
|
Tuesday, June 16, 2026 10:15 AM
Quick ReadMcCormick (MKC) delivers a 4% yield, 40 straight years of dividend growth, and a 65% FCF payout with nearly 2x cash coverage.The $45 billion Unilever (UL) food merger temporarily lifts ...
|
|
Thursday, June 11, 2026 12:04 PM
Let’s dig into the relative performance of UL Solutions (NYSE:ULS) and its peers as we unravel the now-completed Q1 government & technical consulting earnings season.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 60.89 | 61.06 | 60.49 | 60.55 | 4,195,563 |
| 25/06/26 | 60.315 | 60.92 | 60.315 | 60.54 | 3,123,595 |
| 24/06/26 | 59.87 | 60.295 | 59.57 | 59.97 | 3,291,314 |
| 23/06/26 | 58.76 | 59.29 | 58.72 | 59.25 | 3,136,013 |
| 22/06/26 | 57.86 | 58.355 | 57.64 | 57.70 | 2,793,089 |
| 18/06/26 | 57.81 | 58.605 | 57.76 | 58.40 | 3,521,919 |
| 17/06/26 | 58.69 | 58.85 | 57.55 | 57.76 | 5,475,018 |
| 16/06/26 | 58.90 | 59.25 | 58.695 | 59.02 | 2,208,940 |
| 15/06/26 | 59.04 | 59.055 | 58.54 | 58.69 | 4,022,202 |
| 12/06/26 | 58.92 | 59.125 | 58.54 | 58.92 | 3,825,688 |
|
|
||||
|
|
||||
|
|