The Unilever Group (UL) Stock Price

62.96 ▼ -0.70 (-1.10%)
Open: 63.05 Vol: 2.74M Day's range: 62.74 - 63.485 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.97▼ 63.06▼ 63.07▼ 63.79▼ 62.28▲
MA10 63.02▼ 63.09▼ 63.26▼ 64.19▼ 60.85▲
MA20 63.04▼ 63.30▼ 63.69▼ 62.82▲ 59.33▲
MA50 63.09▼ 63.78▼ 64.04▼ 60.47▲ 64.60▼
MA100 63.24▼ 64.22▼ 63.29▼ 59.42▲ 66.23▼
MA200 63.64▼ 63.22▼ 62.45▲ 63.58▼ 62.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.007▼ -0.072▼ -0.100▼ 0.847▲
RSI 34.836▼ 29.927▼ 31.219▼ 51.957▲ 52.796▲
STOCH 17.435▼ 27.707     28.970     42.755     76.595    
WILL %R -73.171     -77.419▼ -88.202▼ -59.443     -35.329    
CCI -189.527▼ -115.877▼ -96.348     -10.293     109.672▲
Latest Filters Detected On UL
▼ MACD $UL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $UL Price Crossed Below MA(200) Set Alert
MA $UL Price Crossed Below MA(13) Set Alert
CDL $UL Doji Star Candlestick Pattern Detected Set Alert
CDL $UL Doji Candlestick Pattern Detected Set Alert
The Unilever Group News
Stocks making big moves yesterday: AdaptHealth, UL Solutions, Ball, Tidewater, and Wayfair
Wednesday, August 05, 2026 06:00 AM
AdaptHealth (NASDAQ:AHCO): Healthcare services provider AdaptHealth Corp. (NASDAQ:AHCO) fell by 39.5% on Tuesday after the company reported disappointing second-quarter results and significantly cut ...
Why UL Solutions (ULS) shares are trading lower today
Tuesday, August 04, 2026 09:25 AM
What Happened? Shares of safety certification company UL Solutions (NYSE:ULS) fell 11.7% in the afternoon session after the company reported underwhelming second-quarter results. UL Solutions ...
UL Solutions’s (NYSE:ULS) Q2 CY2026 Earnings Results: Revenue In Line With Expectations
Tuesday, August 04, 2026 05:16 AM
Detailed price information for Ul Solutions Inc Cl A (ULS-N) from The Globe and Mail including charting and trades.
UL historical stock data
date open high low close volume
07/08/26 63.05 63.485 62.74 62.96 2,743,183
06/08/26 64.37 64.52 63.47 63.66 2,216,560
05/08/26 64.37 64.68 63.91 64.43 3,250,198
04/08/26 63.61 64.19 63.47 64.08 4,140,205
03/08/26 64.33 64.545 63.67 63.80 7,821,694
31/07/26 63.87 63.99 63.39 63.41 5,469,890
30/07/26 65.60 65.79 65.10 65.27 7,629,227
29/07/26 65.32 66.665 65.13 66.00 10,859,878
28/07/26 66.645 67.445 66.27 66.87 13,675,718
27/07/26 61.06 62.06 61.015 61.37 3,784,672
Quote Details
52wk Low:54.75
52wk High:74.98
Vol:2.74M
Avg Vol(3m):69.9M
1Y Chng:-9.82%
1M Chng:+3.98%
Add to Watch List
More Information
Index N/A
Market Cap. 137.14B