| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.22▲ | 62.15▲ | 62.09▲ | 61.19▲ | 61.67▲ |
| MA10 | 62.23▲ | 62.05▲ | 61.99▲ | 60.97▲ | 62.68▼ |
| MA20 | 62.17▲ | 61.94▲ | 61.59▲ | 61.71▲ | 61.44▲ |
| MA50 | 62.05▲ | 61.39▲ | 60.63▲ | 62.78▼ | 63.37▼ |
| MA100 | 61.97▲ | 60.67▲ | 61.37▲ | 61.25▲ | 65.51▼ |
| MA200 | 61.62▲ | 61.42▲ | 62.27▼ | 62.57▼ | 62.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | 0.034▲ | 0.091▲ | 0.104▲ |
| RSI | 71.054▲ | 73.031▲ | 74.264▲ | 52.518▲ | 50.242▲ |
| STOCH | 72.921 | 93.301▲ | 94.532▲ | 51.747 | 31.628 |
| WILL %R | -3.125▲ | -0.971▲ | -0.448▲ | -24.442▲ | -63.001 |
| CCI | 80.181 | 165.536▲ | 117.071▲ | 50.878 | -86.378 |
|
Monday, September 28, 2026 05:41 PM
Unilever PLC (NYSE:UL) announced on September 17 the sale of its personal care and baby care brand, Zwitsal, to Dutch manufacturer Royal Sanders for an undisclosed financial figure.
|
|
Monday, September 28, 2026 04:59 PM
UL Solutions Inc. (NYSE: ULS), a global leader in applied safety science, today launched a certification program for liquid cooling subassemblies that target powerful chips directly, providing more ...
|
|
Friday, September 25, 2026 05:30 AM
UL Solutions (NYSE: ULS), a global leader in applied safety science, issued a public notice regarding Protech International carbon monoxide detectors, product model PTH-24D, which bear unauthorized UL ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 61.75 | 62.26 | 61.735 | 62.26 | 2,083,199 |
| 08/10/26 | 61.255 | 61.95 | 61.135 | 61.94 | 2,978,862 |
| 07/10/26 | 61.08 | 61.26 | 60.875 | 60.98 | 2,873,777 |
| 06/10/26 | 60.34 | 60.99 | 60.24 | 60.80 | 2,922,300 |
| 05/10/26 | 59.67 | 60.078 | 59.54 | 59.98 | 2,655,582 |
| 02/10/26 | 59.89 | 59.99 | 59.41 | 59.70 | 3,078,964 |
| 01/10/26 | 59.83 | 59.94 | 59.215 | 59.58 | 4,994,109 |
| 30/09/26 | 62.25 | 62.25 | 60.71 | 60.73 | 3,355,580 |
| 29/09/26 | 61.375 | 61.465 | 60.90 | 61.24 | 3,580,548 |
| 28/09/26 | 62.09 | 62.545 | 61.75 | 62.53 | 2,820,000 |
|
|
||||
|
|
||||
|
|