Ucommune International Ltd - Class A (UK) Stock Price

1.94 ▼ -0.10 (-4.90%)
Open: 1.98 Vol: 1.92K Day's range: 1.94 - 2.01 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.01▼ 2.00▼ 2.01▼ 2.07▼ 2.02▼
MA10 2.00▼ 2.00▼ 2.00▼ 2.05▼ 2.06▼
MA20 2.00▼ 2.00▼ 2.00▼ 2.09▼ 2.31▼
MA50 2.11▼ 2.15▼ 2.14▼ 2.09▼ 5.12▼
MA100 2.17▼ 2.12▼ 2.10▼ 2.43▼ 8.14▼
MA200 2.12▼ 2.19▼ 2.34▼ 4.42▼ 34.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ 0.005▲ -0.006▼ 0.183▲
RSI 44.154▼ 43.956▼ 44.074▼ 42.156▼ 32.542▼
STOCH 55.966     55.966     55.966     59.538     25.351    
WILL %R -68.182     -68.182     -68.182     -75.636▼ -87.998▼
CCI -61.064     -61.064     -61.064     -130.414▼ -131.309▼
Latest Filters Detected On UK
▼ MA $UK MA(20) Crossed Below MA(50) Set Alert
▼ MACD $UK MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $UK Open Gap Down %2 Set Alert
Ucommune International Ltd - Class A News
Joby Aviation shares climb on exclusive UK air taxi partnership with Virgin Atlantic (NYSE: JOBY)
Wednesday, July 22, 2026 05:19 AM
Joby Aviation (NYSE:JOBY) shares gained 4% on Wednesday after the electric aircraft developer announced a long-term partnership with Virgin Atlantic to introduce commercial air taxi services across ...
IBM (NYSE:IBM) Joins Team ORION For UK Defence Logistics And Digital Frameworks
Sunday, July 19, 2026 01:06 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
UPS (NYSE:UPS) Is Spending $48 Million On Cold Chain While Remaking UK Deliveries
Tuesday, June 23, 2026 11:14 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
UK historical stock data
date open high low close volume
14/09/26 1.98 2.01 1.94 1.94 1,916
11/09/26 1.99 2.05 1.8501 2.04 29,465
10/09/26 2.10 2.1274 1.94 2.0434 5,049
09/09/26 2.01 2.2194 1.94 2.2194 9,265
08/09/26 2.02 2.1194 1.95 2.1094 8,677
04/09/26 2.02 2.0872 1.98 2.015 11,515
03/09/26 2.03 2.1788 1.85 2.0196 18,942
02/09/26 2.06 2.06 1.96 1.98 12,870
01/09/26 2.05 2.1699 2.05 2.09 4,140
31/08/26 1.99 2.04 1.99 2.03 6,163
Quote Details
52wk Low:1.62
52wk High:11.469
Vol:1.92K
Avg Vol(3m):631.5K
1Y Chng:-80.60%
1M Chng:-9.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.51M