Ucommune International Ltd - Class A (UK) Stock Price

0.7333 ▲ +0.0233 (+3.28%)
Open: 0.7299 Vol: 15.88K Day's range: 0.72 - 0.7425 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.75▼ 0.75▼ 0.75▼ 0.73▲ 0.76▼
MA10 0.81▼ 0.83▼ 0.83▼ 0.74▼ 0.86▼
MA20 0.85▼ 0.87▼ 0.87▼ 0.76▼ 0.94▼
MA50 0.95▼ 0.97▼ 0.96▼ 0.87▼ 1.02▼
MA100 0.99▼ 1.02▼ 1.01▼ 0.95▼ 1.35▼
MA200 1.05▼ 1.05▼ 1.05▼ 1.01▼ 10.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.014▼ -0.014▼ 0.002▲ -0.020▼
RSI 39.076▼ 38.898▼ 39.094▼ 43.698▼ 38.058▼
STOCH 12.853▼ 29.082     29.082     38.402     26.771    
WILL %R -92.904▼ -92.904▼ -92.904▼ -72.674     -78.152▼
CCI -74.461     -91.979     -91.979     -28.163     -108.160▼
Latest Filters Detected On UK
▲ MACD $UK MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $UK Price Crossed Above MA(13) Set Alert
▲ GAP $UK Open Gap Up %2 Set Alert
CDL $UK Doji Candlestick Pattern Detected Set Alert
Ucommune International Ltd - Class A News
Global Payments Launches Genius™ in the UK
Wednesday, September 10, 2025 12:30 AM
Genius is now available for quick service and fast casual restaurants in the country Enterprise-Grade Features Backed by Unmatched Expertise Now, QSR and fast casual restaurants across the spectrum of ...
Instacart and Morrisons Bring AI-Powered Shopping Trolleys to the UK
Wednesday, September 10, 2025 12:00 AM
SAN FRANCISCO and BRADFORD, England, Sept. 10, 2025 /PRNewswire/ -- Today, Instacart (NASDAQ: CART), the leading grocery technology company in North America, and Morrisons, one of the UK's largest ...
CareTrust enters UK market with close of Care REIT acquisition, lifts 2025 guidance
Monday, May 12, 2025 07:14 AM
Health care REIT CareTrust (NYSE:CTRE) announced on Monday an entry into the UK market with the close of the acquisition of London Stock Exchange-listed Care REIT and the raise of its 2025 guidance.
UK historical stock data
date open high low close volume
16/01/26 0.7299 0.7425 0.72 0.7333 15,878
15/01/26 0.71 0.7385 0.71 0.71 16,762
14/01/26 0.7501 0.7501 0.71 0.71 10,528
13/01/26 0.76 0.78 0.7204 0.7204 5,900
12/01/26 0.82 0.82 0.7504 0.755 6,302
09/01/26 0.8423 0.8423 0.7847 0.7847 55,767
08/01/26 0.6599 0.795 0.6599 0.7875 74,015
07/01/26 0.72 0.73 0.6914 0.7295 9,470
06/01/26 0.7056 0.76 0.6607 0.7279 9,137
05/01/26 0.6801 0.76 0.6801 0.7199 13,475
Quote Details
52wk Low:0.626
52wk High:1.55
Vol:15.88K
Avg Vol(3m):594K
1Y Chng:-36.23%
1M Chng:-26.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.97M