| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▼ | 1.99▲ | 1.99▲ | 1.98▼ | 1.98▼ |
| MA10 | 1.99▼ | 2.01▼ | 2.01▼ | 2.03▼ | 2.05▼ |
| MA20 | 2.00▼ | 2.00▼ | 2.00▼ | 2.03▼ | 2.26▼ |
| MA50 | 2.08▼ | 2.12▼ | 2.13▼ | 2.08▼ | 4.94▼ |
| MA100 | 2.16▼ | 2.12▼ | 2.10▼ | 2.39▼ | 8.03▼ |
| MA200 | 2.12▼ | 2.17▼ | 2.31▼ | 4.23▼ | 33.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | 0.006▲ | -0.011▼ | 0.179▲ |
| RSI | 47.219▼ | 46.558▼ | 46.576▼ | 40.033▼ | 32.032▼ |
| STOCH | 23.077 | 24.187 | 24.187 | 33.405 | 19.282▼ |
| WILL %R | -75.000 | -54.545 | -54.545 | -89.172▼ | -94.666▼ |
| CCI | -35.797 | -22.251 | -22.251 | -131.167▼ | -130.032▼ |
| CDL | $UK Evening Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 22, 2026 05:19 AM
Joby Aviation (NYSE:JOBY) shares gained 4% on Wednesday after the electric aircraft developer announced a long-term partnership with Virgin Atlantic to introduce commercial air taxi services across ...
|
|
Sunday, July 19, 2026 01:06 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 23, 2026 11:14 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 1.97 | 2.055 | 1.89 | 1.89 | 3,351 |
| 18/09/26 | 2.05 | 2.05 | 1.95 | 1.9856 | 2,653 |
| 17/09/26 | 2.0526 | 2.0526 | 2.015 | 2.015 | 1,914 |
| 16/09/26 | 1.9463 | 2.05 | 1.9401 | 2.01 | 8,770 |
| 15/09/26 | 2.0222 | 2.0222 | 1.95 | 2.00 | 7,671 |
| 14/09/26 | 1.98 | 2.01 | 1.94 | 1.94 | 1,916 |
| 11/09/26 | 1.99 | 2.05 | 1.8501 | 2.04 | 29,465 |
| 10/09/26 | 2.10 | 2.1274 | 1.94 | 2.0434 | 5,049 |
| 09/09/26 | 2.01 | 2.2194 | 1.94 | 2.2194 | 9,265 |
| 08/09/26 | 2.02 | 2.1194 | 1.95 | 2.1094 | 8,677 |
|
|
||||
|
|
||||
|
|