Ucommune International Ltd - Class A (UK) Stock Price

2.0694 ▲ +0.0494 (+2.45%)
Open: 2.1494 Vol: 13.67K Day's range: 1.96 - 2.1494 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.06▼ 2.06▼ 2.06▼ 2.08▼ 2.06▲
MA10 2.10▼ 2.10▼ 2.09▼ 2.05▲ 2.27▼
MA20 2.10▼ 2.08▼ 2.07▼ 2.06▲ 3.05▼
MA50 2.08▼ 2.07▼ 2.07▼ 2.42▼ 6.28▼
MA100 2.10▼ 2.14▼ 2.27▼ 3.36▼ 8.94▼
MA200 2.29▼ 2.60▼ 3.00▼ 5.73▼ 43.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.009▼ -0.003▼ 0.034▲ 0.110▲
RSI 44.294▼ 44.730▼ 45.406▼ 45.010▼ 31.982▼
STOCH 5.524▼ 10.128▼ 19.042▼ 35.254     18.156▼
WILL %R -100.000▼ -96.429▼ -90.000▼ -65.947     -89.500▼
CCI -110.950▼ -96.167     -74.757     -4.647     -66.412    
Latest Filters Detected On UK
MA $UK Price Crossed Above MA(26) Set Alert
MA $UK Price Crossed Above MA(13) Set Alert
MA $UK Price Crossed Above MA(7) Set Alert
▲ GAP $UK Open Gap Up %5 Set Alert
▲ GAP $UK Open Gap Up %3 Set Alert
▲ GAP $UK Open Gap Up %2 Set Alert
Ucommune International Ltd - Class A News
UK stock market today (July 27): FTSE 100 rises 0.32%, FTSE 250 gains 0.63% as falling oil prices lift UK markets - what should investors know?
Monday, July 27, 2026 07:28 AM
India, July 27 -- UK Stock Market Today (July 27): The UK's leading FTSE 100 Index rose by 0.24 percent to 10,761.49 in early trading on Monday, continuing its gains since its last close at 10,736.23.
Joby Aviation shares climb on exclusive UK air taxi partnership with Virgin Atlantic (NYSE: JOBY)
Wednesday, July 22, 2026 05:19 AM
Virgin Atlantic to become exclusive UK airline partner Joby Aviation (NYSE:JOBY) shares gained 4% on Wednesday after the electric aircraft developer announced a long-term partnership with Virgin ...
UK Expands Financial Oversight to Microsoft, Google, Amazon and Oracle Cloud Services
Friday, July 10, 2026 06:06 AM
The UK has introduced a new regulatory framework that brings Microsoft (NASDAQ:MSFT), Google (NASDAQ:GOOG), Amazon (NASDAQ:AMZN) and Oracle (NYSE:ORCL) under direct oversight as critical technology ...
UK historical stock data
date open high low close volume
27/07/26 2.1494 2.1494 1.96 2.0694 13,671
24/07/26 2.00 2.10 2.00 2.02 10,597
23/07/26 2.10 2.19 2.03 2.06 16,732
22/07/26 2.04 2.32 2.00 2.19 204,210
21/07/26 2.015 2.105 2.01 2.06 16,455
20/07/26 1.9796 2.02 1.9796 2.01 6,254
17/07/26 1.98 2.036 1.95 1.98 10,102
16/07/26 2.06 2.08 1.95 2.0499 24,927
15/07/26 2.05 2.1799 2.02 2.02 11,345
14/07/26 2.13 2.1494 2.07 2.07 9,882
Quote Details
52wk Low:1.62
52wk High:15.50
Vol:13.67K
Avg Vol(3m):4.2M
1Y Chng:-79.71%
1M Chng:-4.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.44M