| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▲ | 0.94▲ | 0.94▲ | 0.98▼ | 0.97▲ |
| MA10 | 0.93▲ | 0.93▲ | 0.93▲ | 0.97▲ | 0.98▼ |
| MA20 | 0.94▲ | 0.95▼ | 0.95▼ | 0.95▲ | 1.00▼ |
| MA50 | 1.02▼ | 1.00▼ | 1.00▼ | 0.98▼ | 1.07▼ |
| MA100 | 1.03▼ | 1.04▼ | 1.03▼ | 1.01▼ | 1.46▼ |
| MA200 | 1.07▼ | 1.06▼ | 1.07▼ | 1.06▼ | 10.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.005▲ | 0.005▲ | 0.008▲ | 0.002▲ |
| RSI | 48.510▼ | 47.765▼ | 47.985▼ | 50.713▲ | 46.456▼ |
| STOCH | 70.854 | 60.256 | 60.256 | 88.093▲ | 45.529 |
| WILL %R | -23.077▲ | -42.857 | -42.857 | -15.306▲ | -74.419 |
| CCI | 56.621 | 44.439 | 44.439 | 19.920 | -44.633 |
|
Wednesday, November 12, 2025 02:17 PM
The goal is to help connect Texas companies and beyond to Nasdaq’s network of services, like data, advisory and more, while empowering companies get in on the growth of Texas. Vanja Savic / Photo by ...
|
|
Wednesday, November 12, 2025 09:00 AM
USA Rare Earth (NASDAQ:USAR) announced it has secured UK regulatory approval for its US$100 million acquisition of Less Common Metals (LCM), clearing the final hurdle for a potential fourth quarter ...
|
|
Wednesday, November 12, 2025 04:59 AM
Nasdaq is set to ring the closing bell at Daniel Energy Partners’ 8th Annual Permian Basin Cook-Off today, November 12, powered by Upright Digital in Midland, Texas, marking both a celebration of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 0.98 | 0.99 | 0.92 | 0.9702 | 13,484 |
| 05/12/25 | 0.99 | 0.99 | 0.9274 | 0.99 | 31,302 |
| 04/12/25 | 0.99 | 1.00 | 0.99 | 1.00 | 43,393 |
| 03/12/25 | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 1,588 |
| 02/12/25 | 0.9765 | 0.9765 | 0.93 | 0.96 | 15,593 |
| 01/12/25 | 1.00 | 1.00 | 0.93 | 0.99 | 14,486 |
| 28/11/25 | 1.00 | 1.00 | 0.965 | 0.99 | 21,347 |
| 26/11/25 | 0.92 | 0.95 | 0.92 | 0.93 | 16,395 |
| 25/11/25 | 0.90 | 0.93 | 0.90 | 0.93 | 10,482 |
| 24/11/25 | 0.872 | 0.9691 | 0.8609 | 0.93 | 4,263 |
|
|
||||
|
|
||||
|
|