| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▼ | 1.13▼ | 1.13▼ | 1.11▼ | 1.04▲ |
| MA10 | 1.10▲ | 1.10▲ | 1.10▲ | 1.08▲ | 1.04▲ |
| MA20 | 1.14▼ | 1.13▼ | 1.11▲ | 1.05▲ | 1.06▲ |
| MA50 | 1.17▼ | 1.07▲ | 1.06▲ | 1.05▲ | 1.13▼ |
| MA100 | 1.11▲ | 1.07▲ | 1.08▲ | 1.07▲ | 1.80▼ |
| MA200 | 1.11▲ | 1.11▲ | 1.12▼ | 1.12▼ | 10.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | -0.002▼ | 0.007▲ | 0.014▲ |
| RSI | 46.239▼ | 50.533▲ | 51.214▲ | 52.514▲ | 49.475▼ |
| STOCH | 86.561▲ | 68.359 | 44.335 | 42.234 | 31.298 |
| WILL %R | -28.000 | -76.000▼ | -72.548 | -69.173 | -69.173 |
| CCI | 45.902 | -16.932 | -17.700 | 101.674▲ | 271.682▲ |
| MA | $UK Price Crossed Above MA(13) | Set Alert |
|
Saturday, September 13, 2025 09:00 AM
We recently published 10 Stocks with Surprising Gains. IonQ, Inc. (NYSE:IONQ) is one of the best performers on Friday. Shares of IonQ propelled to a new record high on Friday following news that it ...
|
|
Friday, September 12, 2025 01:13 PM
US stocks closed out a winning week mixed on Friday as Wall Street took stock of the US economy from a lofty, record-setting perch ahead of the Federal Reserve's highly anticipated decision on ...
|
|
Friday, September 12, 2025 01:01 PM
What Happened? Shares of EV charging infrastructure provider Blink Charging (NASDAQ:BLNK) jumped 8.4% in the afternoon session after the stock extended its positive momentum as the company announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 1.07 | 1.2435 | 1.06 | 1.09 | 2,950,473 |
| 11/09/25 | 1.10 | 1.11 | 1.02 | 1.06 | 144,176 |
| 10/09/25 | 1.10 | 1.15 | 1.01 | 1.02 | 549,304 |
| 09/09/25 | 0.9949 | 1.55 | 0.931 | 1.30 | 3,640,251 |
| 08/09/25 | 1.05 | 1.10 | 1.0305 | 1.09 | 2,412,358 |
| 05/09/25 | 1.09 | 1.14 | 1.02 | 1.0651 | 69,096 |
| 04/09/25 | 1.02 | 1.17 | 0.98 | 1.11 | 294,346 |
| 03/09/25 | 1.0185 | 1.10 | 1.00 | 1.0351 | 55,952 |
| 02/09/25 | 0.971 | 1.031 | 0.971 | 1.02 | 7,579 |
| 29/08/25 | 1.02 | 1.04 | 1.015 | 1.0202 | 10,785 |
|
|
||||
|
|
||||
|
|