Ucommune International Ltd - Class A (UK) Stock Price

2.03 ▼ -0.07 (-3.33%)
Open: 2.11 Vol: 32.9K Day's range: 1.96 - 2.18 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.05▼ 2.03▼ 2.03▼ 2.06▼ 2.03▼
MA10 2.03▼ 2.00▼ 2.00▼ 2.02▲ 2.08▼
MA20 2.01▼ 2.00▼ 2.00▼ 2.03▼ 2.21▼
MA50 2.06▼ 2.09▼ 2.10▼ 2.08▼ 4.78▼
MA100 2.16▼ 2.11▼ 2.10▼ 2.32▼ 7.93▼
MA200 2.12▼ 2.15▼ 2.29▼ 4.03▼ 32.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.012▲ 0.012▲ 0.010▲ 0.191▲
RSI 46.980▼ 47.237▼ 47.235▼ 48.682▼ 34.443▼
STOCH 53.620     37.296     37.296     59.573     21.910    
WILL %R -84.211▼ -84.211▼ -84.211▼ -51.286     -75.997▼
CCI -34.662     -23.654     -23.654     70.903     -31.014    
Latest Filters Detected On UK
RSI $UK RSI(14) Crossed Below 50 Set Alert
MA $UK Price Crossed Below MA(50) Set Alert
MA $UK Price Crossed Below MA(26) Set Alert
CDL $UK Engulfing Candlestick Pattern Detected Set Alert
Ucommune International Ltd - Class A News
The UK’s first tokenized deposit transfers: What you need to know
Friday, September 25, 2026 05:50 AM
Quick ReadLloyds, NatWest, Barclays, and HSBC completed the UK's first interbank blockchain transactions using tokenized deposits, covering live remortgage payments and a simulated marketplace ...
IBM (NYSE:IBM) Joins Team ORION For UK Defence Logistics And Digital Frameworks
Sunday, July 19, 2026 01:06 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
UPS (NYSE:UPS) Is Spending $48 Million On Cold Chain While Remaking UK Deliveries
Tuesday, June 23, 2026 11:14 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
UK historical stock data
date open high low close volume
28/09/26 2.11 2.18 1.96 2.03 32,904
25/09/26 2.08 2.10 1.94 2.10 7,942
24/09/26 1.98 2.14 1.8859 2.095 8,448
23/09/26 1.96 2.005 1.90 1.97 13,281
22/09/26 1.9349 2.129 1.91 2.0958 16,389
21/09/26 1.97 2.055 1.89 1.89 3,351
18/09/26 2.05 2.05 1.95 1.9856 2,653
17/09/26 2.0526 2.0526 2.015 2.015 1,914
16/09/26 1.9463 2.05 1.9401 2.01 8,770
15/09/26 2.0222 2.0222 1.95 2.00 7,671
Quote Details
52wk Low:1.62
52wk High:11.469
Vol:32.9K
Avg Vol(3m):665.9K
1Y Chng:-80.67%
1M Chng:-11.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.73M