Ucommune International Ltd - Class A (UK) Stock Price

0.2525 ▼ -0.0126 (-4.75%)
Open: 0.24 Vol: 0 Day's range: 0.24 - 0.26 Apr 27, 10:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.26▼ 0.26▼ 0.26▼ 0.28▼ 0.38▼
MA10 0.26▼ 0.27▼ 0.27▼ 0.33▼ 0.44▼
MA20 0.27▼ 0.28▼ 0.29▼ 0.42▼ 0.56▼
MA50 0.29▼ 0.39▼ 0.42▼ 0.47▼ 0.84▼
MA100 0.42▼ 0.45▼ 0.48▼ 0.61▼ 1.10▼
MA200 0.52▼ 0.68▼ 0.74▼ 0.81▼ 7.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ 0.004▲ -0.020▼ -0.017▼
RSI 39.118▼ 30.238▼ 31.723▼ 26.933▼ 26.323▼
STOCH 39.399     37.371     10.809▼ 5.619▼ 13.989▼
WILL %R -58.193     -82.194▼ -84.812▼ -96.794▼ -97.881▼
CCI -123.894▼ -189.219▼ -123.280▼ -95.248     -199.285▼
Latest Filters Detected On UK
RSI&MOM $UK Oversold + Momentum Rising Set Alert
GAP $UK Open Gap Down %3 Set Alert
GAP $UK Open Gap Down %2 Set Alert
BREAK $UK Price Breaks 60 Days Low Set Alert
BREAK $UK Price Breaks 30 Days Low Set Alert
BREAK $UK Price Breaks 20 Days Low Set Alert
BREAK $UK Price Breaks 10 Days Low Set Alert
CDL $UK Hammer Candlestick Pattern Detected Set Alert
CDL $UK Doji Candlestick Pattern Detected Set Alert
Ucommune International Ltd - Class A News
UK historical stock data
date open high low close volume
27/04/26 0.2563 0.26 0.24 0.2525 164,190
24/04/26 0.29 0.3102 0.2591 0.2651 363,915
23/04/26 0.2895 0.3061 0.275 0.2848 306,032
22/04/26 0.2917 0.32 0.2741 0.3092 334,781
21/04/26 0.3068 0.3196 0.2765 0.298 366,625
20/04/26 0.3608 0.3608 0.2988 0.307 275,023
17/04/26 0.3607 0.3899 0.2831 0.372 536,971
16/04/26 0.3629 0.4254 0.3051 0.366 679,834
15/04/26 0.429 0.4993 0.344 0.3703 395,460
14/04/26 0.4999 0.53 0.4342 0.437 578,545
Quote Details
52wk Low:0.24
52wk High:1.55
Vol:0
Avg Vol(3m):4.4M
1Y Chng:-79.14%
1M Chng:-51.44%
Add to Watch List