| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▲ | 1.93▲ | 1.93▲ | 1.97▼ | 2.01▼ |
| MA10 | 1.96▲ | 1.96▲ | 1.98▼ | 2.00▼ | 2.06▼ |
| MA20 | 1.98▼ | 1.99▼ | 1.99▼ | 2.01▼ | 2.17▼ |
| MA50 | 2.01▼ | 2.06▼ | 2.08▼ | 2.07▼ | 4.62▼ |
| MA100 | 2.14▼ | 2.10▼ | 2.09▼ | 2.25▼ | 7.83▼ |
| MA200 | 2.11▼ | 2.12▼ | 2.26▼ | 3.82▼ | 31.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.000▼ | -0.004▼ | 0.182▲ |
| RSI | 48.480▼ | 48.472▼ | 48.013▼ | 46.761▼ | 34.042▼ |
| STOCH | 44.444 | 31.944 | 42.909 | 40.599 | 23.457 |
| WILL %R | -50.000 | -50.000 | -50.000 | -53.846 | -77.775▼ |
| CCI | -11.375 | -4.111 | -18.845 | -33.514 | -135.539▼ |
|
Friday, October 02, 2026 03:00 AM
Overview NYSE serves the US market, while NSE and LSE operate across India and the UK.NSE pioneered electronic trading in India and remains central to equity ma ...
|
|
Friday, September 25, 2026 05:50 AM
Quick ReadLloyds, NatWest, Barclays, and HSBC completed the UK's first interbank blockchain transactions using tokenized deposits, covering live remortgage payments and a simulated marketplace ...
|
|
Sunday, July 19, 2026 01:06 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 1.97 | 1.97 | 1.97 | 1.97 | 3,943 |
| 05/10/26 | 1.95 | 2.00 | 1.79 | 1.91 | 7,502 |
| 02/10/26 | 1.925 | 1.9656 | 1.79 | 1.95 | 54,931 |
| 01/10/26 | 2.01 | 2.02 | 1.92 | 2.0195 | 5,504 |
| 30/09/26 | 1.95 | 2.03 | 1.93 | 2.01 | 22,288 |
| 29/09/26 | 2.15 | 2.15 | 1.87 | 1.97 | 11,325 |
| 28/09/26 | 2.11 | 2.18 | 1.96 | 2.03 | 32,904 |
| 25/09/26 | 2.08 | 2.10 | 1.94 | 2.10 | 7,942 |
| 24/09/26 | 1.98 | 2.14 | 1.8859 | 2.095 | 8,448 |
| 23/09/26 | 1.96 | 2.005 | 1.90 | 1.97 | 13,281 |
|
|
||||
|
|
||||
|
|