| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▲ | 0.52▲ | 0.52▲ | 0.52▼ | 0.51▲ |
| MA10 | 0.52▲ | 0.52▲ | 0.52▲ | 0.52▼ | 0.60▼ |
| MA20 | 0.50▲ | 0.51▲ | 0.50▲ | 0.51▲ | 0.74▼ |
| MA50 | 0.54▼ | 0.57▼ | 0.61▼ | 0.61▼ | 0.93▼ |
| MA100 | 0.67▼ | 0.78▼ | 0.81▼ | 0.77▼ | 1.22▼ |
| MA200 | 0.88▼ | 0.92▼ | 0.94▼ | 0.91▼ | 9.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.011▲ | 0.014▲ | 0.011▲ | -0.021▼ |
| RSI | 52.083▲ | 49.657▼ | 48.454▼ | 42.599▼ | 30.941▼ |
| STOCH | 73.967 | 76.674 | 79.371 | 78.092 | 12.947▼ |
| WILL %R | -8.407▲ | -8.407▲ | -8.407▲ | -33.030 | -89.298▼ |
| CCI | 73.825 | 80.837 | 83.624 | 58.459 | -84.396 |
|
Tuesday, March 10, 2026 04:31 AM
Tesla, Inc. (NASDAQ:TSLA) is one of the top stocks that will make you rich in 10 years. On March 5, Reuters reported that Tesla, Inc.’s (NASDAQ:TSLA) UK sales dropped 37% in February compared to the ...
|
|
Friday, February 27, 2026 02:42 AM
Discover the NASDAQ Global Market Composite, an index of 600 stocks worldwide meeting Nasdaq's high standards of governance and financial strength.
|
|
Saturday, February 21, 2026 01:45 AM
The move by NYSE Holdings UK Ltd to embed analytics directly into its core interface follows a major trend among fintech providers. As financial data becomes more complex, the winners in the platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 0.5299 | 0.5299 | 0.51 | 0.511 | 4,043 |
| 11/03/26 | 0.5399 | 0.5399 | 0.52 | 0.53 | 8,734 |
| 10/03/26 | 0.5367 | 0.54 | 0.5071 | 0.5347 | 20,933 |
| 09/03/26 | 0.50 | 0.5366 | 0.4701 | 0.5366 | 15,696 |
| 06/03/26 | 0.4869 | 0.5038 | 0.4701 | 0.5038 | 35,772 |
| 05/03/26 | 0.4792 | 0.514 | 0.4792 | 0.514 | 25,258 |
| 04/03/26 | 0.5374 | 0.5374 | 0.4913 | 0.5132 | 7,805 |
| 03/03/26 | 0.519 | 0.5299 | 0.4826 | 0.5299 | 6,915 |
| 02/03/26 | 0.5192 | 0.5192 | 0.497 | 0.519 | 56,554 |
| 27/02/26 | 0.5101 | 0.5225 | 0.4762 | 0.5192 | 19,083 |
|
|
||||
|
|
||||
|
|