Ucommune International Ltd - Class A (UK) Stock Price

0.83 ▼ -0.1603 (-16.19%)
Open: 0.92 Vol: 71.08K Day's range: 0.79 - 0.92 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.85▲ 0.90▲ 0.90▲ 0.84▼ 0.86▼
MA10 0.89▲ 0.90▲ 0.90▲ 0.83▲ 0.90▼
MA20 0.90▲ 0.93▲ 0.93▲ 0.90▼ 0.97▼
MA50 0.99▲ 1.00▲ 0.99▲ 0.93▼ 1.05▼
MA100 1.01▼ 1.04▼ 1.03▼ 0.98▼ 1.39▼
MA200 1.06▼ 1.06▼ 1.06▼ 1.04▼ 10.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.001▲ 0.001▲ 0.000▲ -0.014▼
RSI 56.137▲ 53.690▲ 53.669▲ 44.916▼ 40.438▼
STOCH 43.377     58.407     58.407     44.186     39.158    
WILL %R 0.000▲ 0.000▲ 0.000▲ -59.636     -71.134    
CCI 96.299     48.517     48.517     -12.067     -65.086    
Latest Filters Detected On UK
RSI $UK RSI(14) Crossed Below 50 Set Alert
MA $UK Price Crossed Below MA(50) Set Alert
MA $UK Price Crossed Below MA(26) Set Alert
MA $UK Price Crossed Below MA(13) Set Alert
▼ GAP $UK Open Gap Down %5 Set Alert
▼ GAP $UK Open Gap Down %3 Set Alert
▼ GAP $UK Open Gap Down %2 Set Alert
Ucommune International Ltd - Class A News
Uber Technologies (UBER) Partners With Lyft and Baidu to Launch Driverless Taxi Trials in UK
Sunday, December 28, 2025 07:59 AM
Uber Technologies, Inc. (NYSE:UBER) is one of the Best Affordable Stocks to Buy According to Analysts. On December 22, Reuters reported that companies including Uber Technologies, Inc.
Needham Highlights Vertical Aerospace’s (EVTL) Execution Strengths Following Site Visit to UK Facilities
Sunday, December 28, 2025 07:36 AM
Vertical Aerospace Ltd. (NYSE:EVTL) is one of the best emerging technology stocks to invest in. On December 15, Needham raised the firm’s price target on Vertical Aerospace to $11 from $9 while ...
UK Lists Australia as Potential Critical Minerals Partner
Thursday, November 27, 2025 05:00 AM
The United Kingdom is looking at building bilateral critical minerals partnerships with various countries, including Australia. On Tuesday (November 25), UK Industry Minister Chris McDonald was said ...
UK historical stock data
date open high low close volume
30/12/25 0.92 0.92 0.79 0.83 71,075
29/12/25 0.78 1.02 0.76 0.9903 409,575
26/12/25 0.80 0.8089 0.7784 0.80 1,528
24/12/25 0.7799 0.809 0.7587 0.809 24,814
23/12/25 0.7455 0.82 0.7014 0.7863 18,411
22/12/25 0.7086 0.83 0.7016 0.7454 61,741
19/12/25 0.879 0.90 0.7377 0.7964 49,664
18/12/25 0.8611 0.88 0.8235 0.8235 22,747
17/12/25 0.8501 0.8823 0.81 0.84 24,226
16/12/25 0.87 0.8901 0.87 0.8746 1,982
Quote Details
52wk Low:0.701
52wk High:1.55
Vol:71.08K
Avg Vol(3m):895K
1Y Chng:-28.26%
1M Chng:-17.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.17M