| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▼ | 0.74▼ | 0.74▼ | 0.70▼ | 0.72▼ |
| MA10 | 0.81▼ | 0.80▼ | 0.80▼ | 0.71▼ | 0.81▼ |
| MA20 | 0.84▼ | 0.86▼ | 0.86▼ | 0.74▼ | 0.90▼ |
| MA50 | 0.94▼ | 0.97▼ | 0.96▼ | 0.85▼ | 1.01▼ |
| MA100 | 0.99▼ | 1.02▼ | 1.01▼ | 0.93▼ | 1.32▼ |
| MA200 | 1.05▼ | 1.05▼ | 1.05▼ | 1.00▼ | 10.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.014▼ | -0.014▼ | 0.002▲ | -0.021▼ |
| RSI | 39.007▼ | 38.837▼ | 39.034▼ | 39.620▼ | 35.763▼ |
| STOCH | 9.614▼ | 13.536▼ | 13.536▼ | 21.130 | 23.178 |
| WILL %R | -93.281▼ | -93.281▼ | -93.281▼ | -80.227▼ | -87.739▼ |
| CCI | -68.717 | -79.607 | -79.607 | -143.245▼ | -121.357▼ |
|
Tuesday, January 06, 2026 12:48 AM
Accenture Plc (NYSE: ACN) announced on Tuesday that it has agreed to acquire Faculty, a UK-based artificial intelligence firm, further strengthening its push to integrate advanced AI into enterprise ...
|
|
Wednesday, September 10, 2025 12:30 AM
Genius is now available for quick service and fast casual restaurants in the country Enterprise-Grade Features Backed by Unmatched Expertise Now, QSR and fast casual restaurants across the spectrum of ...
|
|
Monday, May 12, 2025 07:14 AM
Health care REIT CareTrust (NYSE:CTRE) announced on Monday an entry into the UK market with the close of the acquisition of London Stock Exchange-listed Care REIT and the raise of its 2025 guidance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 0.719 | 0.719 | 0.64 | 0.68 | 9,053 |
| 23/01/26 | 0.7021 | 0.7279 | 0.702 | 0.702 | 4,483 |
| 22/01/26 | 0.7116 | 0.7377 | 0.702 | 0.702 | 17,382 |
| 21/01/26 | 0.72 | 0.72 | 0.705 | 0.72 | 12,832 |
| 20/01/26 | 0.7001 | 0.7002 | 0.7001 | 0.7002 | 3,731 |
| 16/01/26 | 0.7299 | 0.7425 | 0.72 | 0.7333 | 15,878 |
| 15/01/26 | 0.71 | 0.7385 | 0.71 | 0.71 | 16,762 |
| 14/01/26 | 0.7501 | 0.7501 | 0.71 | 0.71 | 10,528 |
| 13/01/26 | 0.76 | 0.78 | 0.7204 | 0.7204 | 5,900 |
| 12/01/26 | 0.82 | 0.82 | 0.7504 | 0.755 | 6,302 |
|
|
||||
|
|
||||
|
|