| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▲ | 0.99▲ | 0.99▲ | 1.03▼ | 1.02▲ |
| MA10 | 1.00▲ | 1.00▲ | 1.00▲ | 1.01▲ | 1.03▼ |
| MA20 | 1.01▲ | 1.01▲ | 1.01▲ | 1.01▲ | 1.06▼ |
| MA50 | 1.04▼ | 1.04▼ | 1.04▼ | 1.04▼ | 1.14▼ |
| MA100 | 1.08▼ | 1.08▼ | 1.08▼ | 1.07▼ | 1.83▼ |
| MA200 | 1.12▼ | 1.13▼ | 1.13▼ | 1.12▼ | 10.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.004▲ | 0.005▲ | 0.008▲ |
| RSI | 51.427▲ | 51.419▲ | 50.938▲ | 50.110▲ | 40.596▼ |
| STOCH | 48.938 | 48.938 | 48.938 | 71.181 | 27.055 |
| WILL %R | -5.612▲ | -5.612▲ | -5.612▲ | -29.648 | -54.839 |
| CCI | 109.535▲ | 109.535▲ | 90.184 | 87.791 | -41.453 |
|
Tuesday, September 02, 2025 09:00 AM
Trump’s trade war continues to impact global markets. Follow along for live updates on the Dow, the S&P 500 and the Nasdaq.
|
|
Tuesday, September 02, 2025 03:44 AM
Trump’s trade war continues to impact global markets. Follow along for live updates on the Dow, the S&P 500 and the Nasdaq.
|
|
Tuesday, September 02, 2025 12:26 AM
We recently compiled a list of the 10 High Growth Pharma Stocks That Are Profitable in 2025. Eli Lilly and Company is one of them. Eli Lilly and Company (NYSE:LLY) tops our list for being one of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 1.025 | 1.025 | 1.025 | 1.025 | 7,527 |
| 29/08/25 | 1.02 | 1.04 | 1.015 | 1.0202 | 10,785 |
| 28/08/25 | 1.0401 | 1.06 | 1.029 | 1.0447 | 16,807 |
| 27/08/25 | 1.00 | 1.03 | 1.00 | 1.03 | 7,043 |
| 26/08/25 | 1.01 | 1.0299 | 0.906 | 1.01 | 27,835 |
| 25/08/25 | 1.00 | 1.084 | 0.885 | 1.03 | 153,641 |
| 22/08/25 | 0.97 | 1.0295 | 0.97 | 1.014 | 12,858 |
| 21/08/25 | 0.97 | 0.98 | 0.97 | 0.97 | 1,856 |
| 20/08/25 | 0.98 | 1.00 | 0.97 | 1.00 | 22,327 |
| 19/08/25 | 0.9985 | 0.9992 | 0.97 | 0.9991 | 6,872 |
|
|
||||
|
|
||||
|
|