| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.02▲ | 2.02▲ | 2.02▲ | 2.04▼ | 2.10▼ |
| MA10 | 2.01▲ | 2.01▲ | 2.02▲ | 2.10▼ | 2.08▼ |
| MA20 | 2.05▼ | 2.10▼ | 2.12▼ | 2.15▼ | 2.44▼ |
| MA50 | 2.20▼ | 2.18▼ | 2.16▼ | 2.09▼ | 5.44▼ |
| MA100 | 2.17▼ | 2.12▼ | 2.11▼ | 2.63▼ | 8.35▼ |
| MA200 | 2.13▼ | 2.25▼ | 2.43▼ | 4.75▼ | 36.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.004▼ | -0.009▼ | -0.020▼ | 0.183▲ |
| RSI | 39.916▼ | 40.235▼ | 41.324▼ | 44.412▼ | 33.275▼ |
| STOCH | 87.500▲ | 42.745 | 30.986 | 9.893▼ | 27.556 |
| WILL %R | 0.000▲ | -77.778▼ | -77.778▼ | -90.475▼ | -78.646▼ |
| CCI | 152.020▲ | -5.863 | -18.348 | -107.643▼ | -78.297 |
| CDL | $UK Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 22, 2026 05:19 AM
Joby Aviation (NYSE:JOBY) shares gained 4% on Wednesday after the electric aircraft developer announced a long-term partnership with Virgin Atlantic to introduce commercial air taxi services across ...
|
|
Tuesday, June 23, 2026 11:14 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, May 17, 2026 01:11 AM
Later this year, we might see artificial intelligence (AI) powerhouse Anthropic list on the Nasdaq or the New York Stock Exchange (NYSE). If the IPO goes ahead, itâ s likely to be a big one â we could ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 1.99 | 2.04 | 1.99 | 2.03 | 6,163 |
| 28/08/26 | 2.08 | 2.10 | 1.97 | 1.97 | 7,871 |
| 27/08/26 | 2.1708 | 2.1708 | 2.0401 | 2.06 | 2,854 |
| 26/08/26 | 2.1115 | 2.1201 | 2.02 | 2.02 | 3,771 |
| 25/08/26 | 2.03 | 2.1493 | 2.03 | 2.14 | 9,992 |
| 24/08/26 | 2.10 | 2.10 | 2.10 | 2.10 | 1,631 |
| 21/08/26 | 2.15 | 2.20 | 2.1073 | 2.16 | 12,859 |
| 20/08/26 | 2.20 | 2.32 | 2.09 | 2.14 | 14,235 |
| 19/08/26 | 2.25 | 2.28 | 2.1637 | 2.20 | 14,996 |
| 18/08/26 | 2.40 | 2.40 | 2.2201 | 2.23 | 16,011 |
|
|
||||
|
|
||||
|
|