| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.09▼ | 2.07▼ | 2.07▼ | 2.09▼ | 2.05▼ |
| MA10 | 2.10▼ | 2.11▼ | 2.10▼ | 2.07▼ | 2.09▼ |
| MA20 | 2.13▼ | 2.10▼ | 2.09▼ | 2.06▼ | 2.81▼ |
| MA50 | 2.09▼ | 2.07▼ | 2.07▼ | 2.23▼ | 5.95▼ |
| MA100 | 2.08▼ | 2.08▼ | 2.09▼ | 3.04▼ | 8.70▼ |
| MA200 | 2.15▼ | 2.50▼ | 2.58▼ | 5.31▼ | 40.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.011▼ | -0.009▼ | 0.021▲ | 0.151▲ |
| RSI | 43.730▼ | 45.734▼ | 45.977▼ | 45.235▼ | 32.095▼ |
| STOCH | 19.746▼ | 16.723▼ | 18.859▼ | 47.408 | 23.630 |
| WILL %R | -95.652▼ | -95.652▼ | -95.652▼ | -77.193▼ | -81.166▼ |
| CCI | -126.389▼ | -134.540▼ | -117.746▼ | -32.562 | -57.865 |
|
Sunday, July 19, 2026 01:06 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, July 16, 2026 06:31 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 06, 2025 05:55 AM
British fintech Wise said this week it would shift its primary listing from London to New York, joining a growing list of firms snubbing the London Stock Exchange. UK chip designer Arm opted for a New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 2.17 | 2.17 | 1.965 | 2.04 | 26,236 |
| 07/08/26 | 2.095 | 2.48 | 1.93 | 2.12 | 182,283 |
| 06/08/26 | 2.02 | 2.2498 | 1.91 | 2.06 | 38,441 |
| 05/08/26 | 2.15 | 2.254 | 2.03 | 2.11 | 48,603 |
| 04/08/26 | 2.06 | 2.13 | 2.02 | 2.11 | 8,191 |
| 03/08/26 | 2.10 | 2.15 | 2.02 | 2.15 | 8,002 |
| 31/07/26 | 2.06 | 2.1294 | 2.0227 | 2.094 | 3,829 |
| 30/07/26 | 2.01 | 2.10 | 1.96 | 2.09 | 15,973 |
| 29/07/26 | 1.9301 | 2.03 | 1.93 | 1.98 | 22,903 |
| 28/07/26 | 2.055 | 2.1094 | 1.93 | 1.95 | 23,477 |
|
|
||||
|
|
||||
|
|