| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.01▼ | 2.01▼ | 2.01▼ | 2.03▼ | 2.06▼ |
| MA10 | 2.04▼ | 2.05▼ | 2.04▼ | 2.05▼ | 2.35▼ |
| MA20 | 2.07▼ | 2.07▼ | 2.06▼ | 2.06▼ | 3.21▼ |
| MA50 | 2.07▼ | 2.08▼ | 2.08▼ | 2.52▼ | 6.43▼ |
| MA100 | 2.12▼ | 2.25▼ | 2.40▼ | 3.52▼ | 9.06▼ |
| MA200 | 2.40▼ | 2.70▼ | 3.19▼ | 5.92▼ | 45.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.008▼ | -0.006▼ | 0.034▲ | 0.084▲ |
| RSI | 44.101▼ | 44.627▼ | 44.766▼ | 39.956▼ | 31.210▼ |
| STOCH | 17.949▼ | 19.930▼ | 19.930▼ | 40.672 | 16.154▼ |
| WILL %R | -88.235▼ | -88.235▼ | -88.235▼ | -70.234 | -90.888▼ |
| CCI | -85.519 | -109.979▼ | -109.254▼ | -85.463 | -81.112 |
|
Sunday, July 19, 2026 01:06 PM
IBM (NYSE:IBM) has joined Unipart Group Limited and KBR, Inc. to form the Team ORION alliance. The alliance will deliver advanced logistics and resilient digital frameworks to the UK Ministry of ...
|
|
Tuesday, June 23, 2026 11:14 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 07, 2025 05:00 PM
The S&P 500 Index ($SPX) (SPY) today is up +0.57%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.53%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.79% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 1.9796 | 2.02 | 1.9796 | 2.01 | 6,254 |
| 17/07/26 | 1.98 | 2.036 | 1.95 | 1.98 | 10,102 |
| 16/07/26 | 2.06 | 2.08 | 1.95 | 2.0499 | 24,927 |
| 15/07/26 | 2.05 | 2.1799 | 2.02 | 2.02 | 11,345 |
| 14/07/26 | 2.13 | 2.1494 | 2.07 | 2.07 | 9,882 |
| 13/07/26 | 2.10 | 2.15 | 2.05 | 2.14 | 29,352 |
| 10/07/26 | 2.09 | 2.22 | 2.085 | 2.16 | 36,627 |
| 09/07/26 | 2.00 | 2.0452 | 1.9501 | 2.04 | 17,677 |
| 08/07/26 | 2.01 | 2.04 | 1.94 | 1.99 | 25,553 |
| 07/07/26 | 2.12 | 2.12 | 1.921 | 2.0499 | 24,840 |
|
|
||||
|
|
||||
|
|