| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.08▼ | 3.12▼ | 3.12▼ | 3.16▼ | 2.67▲ |
| MA10 | 3.17▼ | 3.26▼ | 3.24▼ | 3.21▼ | 1.56▲ |
| MA20 | 3.17▼ | 3.17▼ | 3.22▼ | 2.26▲ | 1.08▲ |
| MA50 | 3.28▼ | 2.95▲ | 2.36▲ | 1.20▲ | 1.03▲ |
| MA100 | 2.34▲ | 1.66▲ | 1.41▲ | 0.91▲ | 1.16▲ |
| MA200 | 1.40▲ | 1.14▲ | 1.10▲ | 0.95▲ | 7.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.052▼ | -0.091▼ | 0.006▲ | 0.336▲ |
| RSI | 44.790▼ | 48.615▼ | 51.337▲ | 65.670▲ | 72.731▲ |
| STOCH | 0.189▼ | 29.363 | 36.146 | 25.524 | 44.156 |
| WILL %R | -100.000▼ | -60.000 | -60.000 | -50.195 | -50.170 |
| CCI | -80.186 | -42.782 | -44.726 | -11.221 | 108.967▲ |
|
Sunday, May 17, 2026 01:11 AM
This Nasdaq company has a massive stake in Anthropic. So its shares now offer a way to gain exposure to the AI powerhouse. The post How UK investors can gain access to Anthropic via the Nasdaq today ...
|
|
Saturday, May 16, 2026 07:44 PM
AECOM (NYSE:ACM) has joined the UK Infinity Fusion Consortium to support development of a commercial fusion power plant. The consortium includes Type One Energy and Tokamak Energy, focusing on ...
|
|
Saturday, May 16, 2026 07:36 AM
Mastercard (NYSE:MA) announced a deal to acquire BVNK, a platform that connects crypto and traditional payments, as part of its global digital payments strategy. The UK Financial Conduct Authority has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 3.10 | 3.105 | 3.06 | 3.06 | 10,578 |
| 15/05/26 | 3.17 | 3.3435 | 3.04 | 3.13 | 16,074 |
| 14/05/26 | 3.07 | 3.6299 | 3.07 | 3.41 | 144,200 |
| 13/05/26 | 2.96 | 3.17 | 2.83 | 3.17 | 31,080 |
| 12/05/26 | 2.97 | 3.19 | 2.73 | 3.03 | 43,948 |
| 11/05/26 | 3.025 | 3.85 | 2.97 | 3.06 | 60,902 |
| 08/05/26 | 3.19 | 3.19 | 2.94 | 3.10 | 45,529 |
| 07/05/26 | 3.39 | 3.70 | 3.22 | 3.28 | 109,748 |
| 06/05/26 | 3.28 | 3.5999 | 3.00 | 3.49 | 159,419 |
| 05/05/26 | 4.09 | 5.90 | 2.57 | 3.32 | 595,577 |
|
|
||||
|
|
||||
|
|