| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.97▼ | 1.97▼ | 1.97▼ | 2.01▼ | 2.07▼ |
| MA10 | 1.99▼ | 1.99▼ | 1.99▼ | 2.03▼ | 2.07▼ |
| MA20 | 2.00▼ | 2.02▼ | 2.03▼ | 2.13▼ | 2.40▼ |
| MA50 | 2.15▼ | 2.16▼ | 2.15▼ | 2.09▼ | 5.27▼ |
| MA100 | 2.17▼ | 2.12▼ | 2.11▼ | 2.48▼ | 8.25▼ |
| MA200 | 2.13▼ | 2.22▼ | 2.37▼ | 4.57▼ | 35.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | -0.001▼ | -0.015▼ | 0.181▲ |
| RSI | 39.853▼ | 39.993▼ | 40.505▼ | 41.484▼ | 32.464▼ |
| STOCH | 39.444 | 39.444 | 39.444 | 31.990 | 26.432 |
| WILL %R | -60.000 | -60.000 | -60.000 | -78.723▼ | -79.878▼ |
| CCI | -110.464▼ | -108.726▼ | -109.537▼ | -132.341▼ | -134.013▼ |
|
Wednesday, July 22, 2026 05:19 AM
Joby Aviation (NYSE:JOBY) shares gained 4% on Wednesday after the electric aircraft developer announced a long-term partnership with Virgin Atlantic to introduce commercial air taxi services across ...
|
|
Tuesday, June 23, 2026 11:14 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, May 17, 2026 01:11 AM
Later this year, we might see artificial intelligence (AI) powerhouse Anthropic list on the Nasdaq or the New York Stock Exchange (NYSE). If the IPO goes ahead, itâ s likely to be a big one â we could ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 1.95 | 1.95 | 1.95 | 1.95 | 1,919 |
| 04/09/26 | 2.02 | 2.0872 | 1.98 | 2.015 | 11,515 |
| 03/09/26 | 2.03 | 2.1788 | 1.85 | 2.0196 | 18,942 |
| 02/09/26 | 2.06 | 2.06 | 1.96 | 1.98 | 12,870 |
| 01/09/26 | 2.05 | 2.1699 | 2.05 | 2.09 | 4,140 |
| 31/08/26 | 1.99 | 2.04 | 1.99 | 2.03 | 6,163 |
| 28/08/26 | 2.08 | 2.10 | 1.97 | 1.97 | 7,871 |
| 27/08/26 | 2.1708 | 2.1708 | 2.0401 | 2.06 | 2,854 |
| 26/08/26 | 2.1115 | 2.1201 | 2.02 | 2.02 | 3,771 |
| 25/08/26 | 2.03 | 2.1493 | 2.03 | 2.14 | 9,992 |
|
|
||||
|
|
||||
|
|