Ucommune International Ltd - Class A (UK) Stock Price

0.5914 ▲ +0.0479 (+8.81%)
Open: 0.5535 Vol: 0 Day's range: 0.5535 - 0.5914 Apr 13, 12:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.57▲ 0.56▲ 0.56▲ 0.58▲ 0.50▲
MA10 0.57▲ 0.57▲ 0.57▲ 0.52▲ 0.51▲
MA20 0.57▲ 0.56▲ 0.55▲ 0.51▲ 0.64▼
MA50 0.55▲ 0.53▲ 0.52▲ 0.52▲ 0.87▼
MA100 0.54▲ 0.60▼ 0.65▼ 0.68▼ 1.13▼
MA200 0.73▼ 0.82▼ 0.85▼ 0.85▼ 8.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.003▲ 0.015▲ 0.008▲
RSI 55.336▲ 56.790▲ 56.810▲ 59.223▲ 42.724▼
STOCH 49.389     31.456     49.111     44.943     23.482    
WILL %R -22.711▲ -22.711▲ -19.893▲ -56.287     -56.287    
CCI 55.501     66.156     90.584     95.881     15.295    
Latest Filters Detected On UK
CDL $UK Marubozu Candlestick Pattern Detected Set Alert
Ucommune International Ltd - Class A News
Monday, April 13, 2026 02:07 AM
British fintech ⁠group ⁠Wise said ⁠on Monday cross-border transaction volumes ​rose 26% in the fourth quarter to ‌49.4 billion pounds ($66.2 ‌billion), reinforcing its expectation ⁠that ⁠annual profit ...
Tuesday, March 17, 2026 09:15 AM
Datadog Inc. (NASDAQ:DDOG) is one of the best AI stocks with huge upside potential. On March 9, Datadog announced plans to establish a new data center presence in the UK to support the accelerating ...
Tuesday, March 10, 2026 01:00 AM
LONDON, March 10, 2026 (GLOBE NEWSWIRE) -- Apollo (NYSE: APO) today announced that it is set to launch the CG Apollo Global Diversified Credit LTAF (the “LTAF” or the “Fund”), a multi-sector private ...
UK historical stock data
date open high low close volume
13/04/26 0.5535 0.5914 0.5535 0.5914 606,081
10/04/26 0.5777 0.6123 0.4915 0.5435 466,633
09/04/26 0.575 0.6299 0.5011 0.5895 212,762
08/04/26 0.558 0.5999 0.4965 0.575 168,444
07/04/26 0.485 0.83 0.4598 0.587 4,274,616
06/04/26 0.468 0.50 0.4352 0.479 17,363
02/04/26 0.50 0.50 0.46 0.46 6,058
01/04/26 0.477 0.49 0.4601 0.475 9,052
31/03/26 0.45 0.5005 0.445 0.477 42,353
30/03/26 0.4401 0.4948 0.418 0.4421 65,604
Quote Details
52wk Low:0.406
52wk High:1.55
Vol:0
Avg Vol(3m):2.9M
1Y Chng:-46.72%
1M Chng:+13.95%
Add to Watch List