| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▼ | 1.88▼ | 1.89▼ | 1.82▼ | 1.89▼ |
| MA10 | 1.90▼ | 1.91▼ | 1.90▼ | 1.86▼ | 1.96▼ |
| MA20 | 1.93▼ | 1.94▼ | 1.95▼ | 1.91▼ | 2.03▼ |
| MA50 | 1.98▼ | 1.99▼ | 2.01▼ | 2.00▼ | 4.15▼ |
| MA100 | 2.12▼ | 2.09▼ | 2.08▼ | 2.09▼ | 7.52▼ |
| MA200 | 2.10▼ | 2.10▼ | 2.21▼ | 3.41▼ | 29.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.007▼ | -0.010▼ | 0.151▲ |
| RSI | 44.768▼ | 45.129▼ | 45.239▼ | 40.958▼ | 32.552▼ |
| STOCH | 47.414 | 38.793 | 38.793 | 37.692 | 31.618 |
| WILL %R | -63.793 | -63.793 | -73.750 | -65.151 | -79.998▼ |
| CCI | -72.739 | -55.706 | -60.712 | -98.757 | -149.041▼ |
|
Sunday, October 11, 2026 11:36 PM
Check out the brokers available in the United Kingdom that are perfect for Nasdaq 100 CFDs traders. For traders in the United Kingdom, the FXStreet Team highlights HFM as a notable broker for Nasdaq ...
|
|
Friday, October 02, 2026 03:00 AM
Overview NYSE serves the US market, while NSE and LSE operate across India and the UK.NSE pioneered electronic trading in India and remains central to equity ma ...
|
|
Wednesday, September 30, 2026 11:09 AM
The Nasdaq 100 is powered by some of the biggest technology firms in the world. Learn how this unique concentration can impact your portfolio.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 1.61 | 1.99 | 1.60 | 1.80 | 27,494 |
| 23/10/26 | 1.78 | 1.90 | 1.78 | 1.81 | 900 |
| 22/10/26 | 1.89 | 1.919 | 1.785 | 1.81 | 3,200 |
| 21/10/26 | 1.81 | 1.839 | 1.81 | 1.839 | 1,400 |
| 20/10/26 | 1.78 | 1.884 | 1.776 | 1.82 | 10,000 |
| 19/10/26 | 1.86 | 1.8895 | 1.80 | 1.81 | 5,316 |
| 16/10/26 | 1.82 | 1.8894 | 1.74 | 1.889 | 11,526 |
| 15/10/26 | 1.80 | 1.9225 | 1.7201 | 1.908 | 12,110 |
| 14/10/26 | 1.95 | 1.9594 | 1.80 | 1.9394 | 18,531 |
| 13/10/26 | 1.9092 | 1.9795 | 1.85 | 1.9695 | 44,231 |
|
|
||||
|
|
||||
|
|