| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▼ | 0.52▼ | 0.53▼ | 0.52▼ | 0.63▼ |
| MA10 | 0.53▼ | 0.54▼ | 0.56▼ | 0.59▼ | 0.71▼ |
| MA20 | 0.56▼ | 0.58▼ | 0.61▼ | 0.65▼ | 0.85▼ |
| MA50 | 0.63▼ | 0.75▼ | 0.80▼ | 0.78▼ | 0.98▼ |
| MA100 | 0.81▼ | 0.90▼ | 0.93▼ | 0.88▼ | 1.28▼ |
| MA200 | 0.96▼ | 0.99▼ | 1.01▼ | 0.97▼ | 10.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | -0.004▼ | -0.016▼ | -0.033▼ |
| RSI | 35.012▼ | 33.235▼ | 30.871▼ | 29.541▼ | 28.156▼ |
| STOCH | 2.792▼ | 11.236▼ | 14.040▼ | 13.504▼ | 22.148 |
| WILL %R | -99.878▼ | -99.895▼ | -99.895▼ | -95.233▼ | -97.642▼ |
| CCI | -112.437▼ | -130.365▼ | -150.949▼ | -110.409▼ | -164.004▼ |
|
Sunday, February 08, 2026 10:09 AM
Robinhood Markets, Inc. (NASDAQ:HOOD) is one of the 10 best financial stocks to buy for the long term. On February 2, Robinhood Markets, Inc. (NASDAQ:HOOD) announced the launch of a stocks and shares ...
|
|
Monday, February 02, 2026 01:55 AM
The drug and vaccine maker is seeking to attract a broader investor base by leaning further toward the United States, where it generates almost half ...
|
|
Wednesday, January 28, 2026 09:48 AM
JPMorgan Chase & Co. (NYSE:JPM) is one of the 11 Most Profitable Cheap Stocks to Invest In Now. On January 22, Reuters reported that JPMorgan Chase & Co. (NYSE:JPM) has completed a deal to acquire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 0.5959 | 0.6335 | 0.4701 | 0.4703 | 777,446 |
| 09/02/26 | 0.59 | 0.59 | 0.46 | 0.4775 | 57,912 |
| 06/02/26 | 0.5699 | 0.5699 | 0.4563 | 0.5589 | 45,009 |
| 05/02/26 | 0.585 | 0.6078 | 0.5347 | 0.5348 | 20,804 |
| 04/02/26 | 0.64 | 0.64 | 0.5569 | 0.5569 | 25,835 |
| 03/02/26 | 0.6549 | 0.6549 | 0.58 | 0.6379 | 16,869 |
| 02/02/26 | 0.6849 | 0.6849 | 0.5812 | 0.625 | 54,796 |
| 30/01/26 | 0.648 | 0.75 | 0.62 | 0.7061 | 344,457 |
| 29/01/26 | 0.6992 | 0.6992 | 0.58 | 0.65 | 57,709 |
| 28/01/26 | 0.69 | 0.6993 | 0.6781 | 0.6993 | 6,463 |
|
|
||||
|
|
||||
|
|