Ucommune International Ltd - Class A (UK) Stock Price

0.7333 ▲ +0.0233 (+3.28%)
Open: 0.7299 Vol: 15.88K Day's range: 0.72 - 0.7425 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.75▼ 0.75▼ 0.75▼ 0.73▲ 0.76▼
MA10 0.81▼ 0.83▼ 0.83▼ 0.74▼ 0.86▼
MA20 0.85▼ 0.87▼ 0.87▼ 0.76▼ 0.94▼
MA50 0.95▼ 0.97▼ 0.96▼ 0.87▼ 1.02▼
MA100 0.99▼ 1.02▼ 1.01▼ 0.95▼ 1.35▼
MA200 1.05▼ 1.05▼ 1.05▼ 1.01▼ 10.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.014▼ -0.014▼ 0.002▲ -0.020▼
RSI 39.076▼ 38.898▼ 39.094▼ 43.698▼ 38.058▼
STOCH 12.853▼ 29.082     29.082     38.402     26.771    
WILL %R -92.904▼ -92.904▼ -92.904▼ -72.674     -78.152▼
CCI -74.461     -91.979     -91.979     -28.163     -108.160▼
Latest Filters Detected On UK
▲ MACD $UK MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $UK Price Crossed Above MA(13) Set Alert
▲ GAP $UK Open Gap Up %2 Set Alert
CDL $UK Doji Candlestick Pattern Detected Set Alert
Ucommune International Ltd - Class A News
Accenture to acquire UK AI startup Faculty
Tuesday, January 06, 2026 12:22 PM
Consulting giant adds the Frontier platform and 400 experts to its roster as part of its AI transformation plan.
Pharma ETFs to Gain From Landmark UK-US Zero-Tariff Deal
Tuesday, December 09, 2025 10:39 AM
At the onset of this month, the UK and U.S. governments signed a landmark pharmaceuticals trade deal aimed at rebalancing transatlantic commerce and securing access to innovative medicines. The core ...
USA Rare Earth Secures UK Approval to Acquire Less Common Metals
Wednesday, November 12, 2025 09:00 AM
USA Rare Earth (NASDAQ:USAR) announced it has secured UK regulatory approval for its US$100 million acquisition of Less Common Metals (LCM), clearing the final hurdle for a potential fourth quarter ...
UK historical stock data
date open high low close volume
16/01/26 0.7299 0.7425 0.72 0.7333 15,878
15/01/26 0.71 0.7385 0.71 0.71 16,762
14/01/26 0.7501 0.7501 0.71 0.71 10,528
13/01/26 0.76 0.78 0.7204 0.7204 5,900
12/01/26 0.82 0.82 0.7504 0.755 6,302
09/01/26 0.8423 0.8423 0.7847 0.7847 55,767
08/01/26 0.6599 0.795 0.6599 0.7875 74,015
07/01/26 0.72 0.73 0.6914 0.7295 9,470
06/01/26 0.7056 0.76 0.6607 0.7279 9,137
05/01/26 0.6801 0.76 0.6801 0.7199 13,475
Quote Details
52wk Low:0.626
52wk High:1.55
Vol:15.88K
Avg Vol(3m):594K
1Y Chng:-36.23%
1M Chng:-26.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.81M