Ucommune International Ltd - Class A (UK) Stock Price

2.10 ▼ -0.06 (-2.78%)
Open: 2.10 Vol: 1.63K Day's range: 2.10 - 2.10 Aug 24, 12:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.17▼ 2.17▼ 2.17▼ 2.17▼ 2.14▼
MA10 2.22▼ 2.22▼ 2.23▼ 2.22▼ 2.10▼
MA20 2.24▼ 2.24▼ 2.25▼ 2.15▼ 2.53▼
MA50 2.28▼ 2.20▼ 2.17▼ 2.11▼ 5.61▼
MA100 2.19▼ 2.13▼ 2.12▼ 2.78▼ 8.47▼
MA200 2.15▼ 2.32▼ 2.48▼ 4.92▼ 37.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.024▼ -0.026▼ 0.000▼ 0.187▲
RSI 35.936▼ 39.276▼ 41.106▼ 46.074▼ 33.278▼
STOCH 2.778▼ 2.778▼ 2.778▼ 31.877     31.270    
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.460     -75.000▼
CCI -165.266▼ -165.474▼ -169.723▼ -89.737     -50.825    
Latest Filters Detected On UK
▼ MACD $UK MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $UK Price Crossed Below MA(50) Set Alert
MA $UK Price Crossed Below MA(26) Set Alert
▼ GAP $UK Open Gap Down %2 Set Alert
CDL $UK Doji Candlestick Pattern Detected Set Alert
Ucommune International Ltd - Class A News
IBM (NYSE:IBM) Joins Team ORION For UK Defence Logistics And Digital Frameworks
Sunday, July 19, 2026 01:06 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
UPS (NYSE:UPS) Is Spending $48 Million On Cold Chain While Remaking UK Deliveries
Tuesday, June 23, 2026 11:14 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Shutterstock/Getty deal moves into phase 2 review in UK
Monday, October 20, 2025 08:36 AM
Shutterstock (NYSE:SSTK) said it received notice from the UK's Competition and Markets Authority that its planned sale to Getty Images (NYSE:GETY) was moving into a phase 2 review. The deal spread in ...
UK historical stock data
date open high low close volume
24/08/26 2.10 2.10 2.10 2.10 1,631
21/08/26 2.15 2.20 2.1073 2.16 12,859
20/08/26 2.20 2.32 2.09 2.14 14,235
19/08/26 2.25 2.28 2.1637 2.20 14,996
18/08/26 2.40 2.40 2.2201 2.23 16,011
17/08/26 2.24 2.34 2.2207 2.30 31,508
14/08/26 2.23 2.30 2.16 2.24 14,584
13/08/26 2.38 2.38 2.11 2.27 81,448
12/08/26 2.27 2.5999 2.1801 2.37 237,706
11/08/26 2.06 2.47 2.06 2.24 290,083
Quote Details
52wk Low:1.62
52wk High:15.50
Vol:1.63K
Avg Vol(3m):3.8M
1Y Chng:-79.41%
1M Chng:+1.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.88M