| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▼ | 2.05▼ | 2.05▼ | 2.04▲ | 2.11▼ |
| MA10 | 2.05▼ | 2.08▼ | 2.08▼ | 2.06▲ | 2.56▼ |
| MA20 | 2.08▼ | 2.08▼ | 2.09▼ | 2.22▼ | 3.52▼ |
| MA50 | 2.11▼ | 2.14▼ | 2.21▼ | 2.75▼ | 6.76▼ |
| MA100 | 2.18▼ | 2.51▼ | 2.70▼ | 3.80▼ | 9.34▼ |
| MA200 | 2.57▼ | 3.12▼ | 3.53▼ | 6.33▼ | 50.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.006▲ | 0.033▲ | 0.040▲ |
| RSI | 42.793▼ | 43.691▼ | 42.882▼ | 39.112▼ | 31.134▼ |
| STOCH | 40.100 | 45.216 | 45.216 | 24.696 | 12.361▼ |
| WILL %R | -72.727 | -77.778▼ | -77.778▼ | -66.660 | -92.814▼ |
| CCI | -103.972▼ | -135.606▼ | -126.443▼ | -28.628 | -93.059 |
|
Tuesday, June 23, 2026 06:01 AM
United Kingdom equities have shown wild swings in 2026 on the Iran war, pushing inflation high and rattling investors over the prospects of low interest rates.
|
|
Tuesday, May 12, 2026 12:33 PM
On this week's episode of Yahoo Finance Future Focus, our host Brian McGleenon speaks with Coinbase (COIN) UK senior country director Keith Grose to assess the UK's progress toward becoming a global ...
|
|
Thursday, September 25, 2025 06:39 AM
Moderna, Inc.‘s (NASDAQ: MRNA) UK chief Darius Hughes defended Britain's drug pricing policies after the country was branded the "worst in Europe." Hughes’ comments came as the company opened a 150 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 2.12 | 2.12 | 2.01 | 2.10 | 26,614 |
| 02/07/26 | 2.07 | 2.0999 | 1.99 | 2.07 | 167,924 |
| 01/07/26 | 2.03 | 2.09 | 2.02 | 2.07 | 16,178 |
| 30/06/26 | 1.99 | 2.12 | 1.99 | 2.03 | 30,764 |
| 29/06/26 | 2.12 | 2.165 | 1.95 | 1.95 | 26,496 |
| 26/06/26 | 2.07 | 2.10 | 2.05 | 2.10 | 15,290 |
| 25/06/26 | 2.04 | 2.4599 | 1.92 | 2.06 | 344,634 |
| 24/06/26 | 2.09 | 2.13 | 2.01 | 2.01 | 14,663 |
| 23/06/26 | 2.06 | 2.16 | 2.06 | 2.12 | 22,117 |
| 22/06/26 | 2.03 | 2.17 | 2.02 | 2.12 | 30,174 |
|
|
||||
|
|
||||
|
|