| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.01▲ | 3.03▲ | 3.03▲ | 2.97▲ | 3.09▲ |
| MA10 | 3.04▲ | 3.08▲ | 3.08▲ | 3.02▲ | 2.09▲ |
| MA20 | 3.09▲ | 3.16▼ | 3.16▼ | 3.16▼ | 1.31▲ |
| MA50 | 3.20▼ | 3.29▼ | 2.98▲ | 1.64▲ | 1.11▲ |
| MA100 | 2.71▲ | 1.94▲ | 1.70▲ | 1.12▲ | 1.19▲ |
| MA200 | 1.57▲ | 1.26▲ | 1.21▲ | 1.04▲ | 6.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.016▼ | -0.034▼ | -0.099▼ | 0.296▲ |
| RSI | 50.097▲ | 50.659▲ | 51.839▲ | 60.995▲ | 69.146▲ |
| STOCH | 33.380 | 29.987 | 29.987 | 29.959 | 57.941 |
| WILL %R | -46.457 | -46.457 | -46.457 | -52.572 | -49.111 |
| CCI | 12.200 | 16.492 | 16.492 | 21.604 | 75.429 |
|
Thursday, May 28, 2026 04:46 PM
Infleqtion (NYSE:INFQ) has opened a new Quantum Innovation Centre in Oxford, focused on research, manufacturing, and systems integration. The Oxford facility significantly expands the company’s UK ...
|
|
Monday, May 25, 2026 05:23 PM
Toast Inc. (NYSE:TOST) is one of the cheap NYSE stocks to buy according to analysts. On May 21, Toast announced its role as a sponsor of the International Chamber of Commerce/ICC UK Trade & Export ...
|
|
Thursday, September 25, 2025 06:39 AM
Moderna, Inc.‘s (NASDAQ: MRNA) UK chief Darius Hughes defended Britain's drug pricing policies after the country was branded the "worst in Europe." Hughes’ comments came as the company opened a 150 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 3.12 | 3.12 | 3.12 | 3.12 | 5,485 |
| 29/05/26 | 2.89 | 3.50 | 2.82 | 3.28 | 293,137 |
| 28/05/26 | 2.90 | 3.095 | 2.82 | 2.89 | 46,508 |
| 27/05/26 | 2.66 | 3.00 | 2.66 | 2.76 | 6,119 |
| 26/05/26 | 2.79 | 2.92 | 2.7876 | 2.79 | 27,235 |
| 22/05/26 | 3.065 | 3.2218 | 2.7692 | 2.80 | 34,456 |
| 21/05/26 | 3.17 | 3.28 | 2.83 | 2.96 | 126,016 |
| 20/05/26 | 3.2301 | 3.35 | 3.2301 | 3.26 | 6,066 |
| 19/05/26 | 3.05 | 3.4098 | 3.05 | 3.23 | 29,067 |
| 18/05/26 | 3.13 | 3.255 | 3.04 | 3.06 | 15,599 |
|
|
||||
|
|
||||
|
|