| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▲ | 1.73▲ | 1.74▲ | 1.78▼ | 1.85▼ |
| MA10 | 1.81▼ | 1.81▼ | 1.81▼ | 1.80▼ | 1.93▼ |
| MA20 | 1.88▼ | 1.87▼ | 1.88▼ | 1.85▼ | 2.01▼ |
| MA50 | 1.95▼ | 1.95▼ | 1.96▼ | 1.96▼ | 4.02▼ |
| MA100 | 2.09▼ | 2.07▼ | 2.06▼ | 2.03▼ | 7.41▼ |
| MA200 | 2.09▼ | 2.09▼ | 2.17▼ | 3.24▼ | 28.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.017▼ | -0.016▼ | -0.004▼ | 0.140▲ |
| RSI | 41.167▼ | 41.787▼ | 42.039▼ | 40.122▼ | 31.797▼ |
| STOCH | 11.899▼ | 11.766▼ | 11.766▼ | 46.778 | 29.829 |
| WILL %R | -88.235▼ | -88.235▼ | -88.235▼ | -64.103 | -85.999▼ |
| CCI | -75.567 | -75.591 | -75.854 | -124.555▼ | -157.533▼ |
|
Thursday, October 29, 2026 08:16 AM
Uber Technologies (NYSE:UBER) faces a new UK VAT rule from 2028 requiring private-hire operators to charge VAT on the full fare. The company has warned UK officials that collecting VAT on the total ...
|
|
Sunday, October 11, 2026 11:36 PM
Check out the brokers available in the United Kingdom that are perfect for Nasdaq 100 CFDs traders. For traders in the United Kingdom, the FXStreet Team highlights HFM as a notable broker for Nasdaq ...
|
|
Tuesday, June 23, 2026 11:14 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 1.70 | 1.74 | 1.70 | 1.74 | 10,939 |
| 02/11/26 | 1.6355 | 1.7744 | 1.6355 | 1.7556 | 2,034 |
| 30/10/26 | 1.642 | 1.809 | 1.64 | 1.80 | 22,800 |
| 29/10/26 | 1.75 | 1.86 | 1.70 | 1.86 | 7,770 |
| 28/10/26 | 1.74 | 1.81 | 1.72 | 1.74 | 5,411 |
| 27/10/26 | 1.80 | 1.80 | 1.71 | 1.799 | 7,009 |
| 26/10/26 | 1.61 | 1.99 | 1.60 | 1.80 | 27,494 |
| 23/10/26 | 1.78 | 1.90 | 1.78 | 1.81 | 900 |
| 22/10/26 | 1.89 | 1.919 | 1.785 | 1.81 | 3,200 |
| 21/10/26 | 1.81 | 1.839 | 1.81 | 1.839 | 1,400 |
|
|
||||
|
|
||||
|
|