Unisys Corporation (UIS) Stock Price

2.82 ▼ -0.01 (-0.35%)
Open: 2.83 Vol: 0 Day's range: 2.82 - 2.83 Jan 07, 09:40 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.82▼ 2.83▼ 2.83▼ 2.76▲ 2.80▲
MA10 2.83▼ 2.82▼ 2.82▲ 2.79▲ 2.74▲
MA20 2.83▼ 2.81▲ 2.76▲ 2.83▼ 3.28▼
MA50 2.82▼ 2.75▲ 2.78▲ 2.86▼ 4.06▼
MA100 2.81▲ 2.79▲ 2.81▲ 3.37▼ 4.85▼
MA200 2.75▲ 2.83▼ 2.77▲ 3.88▼ 6.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ 0.009▲ 0.008▲ 0.003▲
RSI 42.129▼ 58.681▲ 57.246▲ 49.810▼ 39.003▼
STOCH 6.667▼ 77.632     74.043     43.448     34.125    
WILL %R -100.000▼ -35.714     -18.182▲ -31.429     -73.837    
CCI -97.143     42.342     52.523     50.633     -49.350    
Latest Filters Detected On UIS
RSI $UIS RSI(14) Crossed Below 50 Set Alert
CDL $UIS Doji Candlestick Pattern Detected Set Alert
Unisys Corporation News
/UPDATE -- Unisys Corporation/
Tuesday, January 06, 2026 08:44 AM
Unisys (NYSE: UIS) has announced its participation in the Needham Growth Conference on Tuesday, Jan. 13, 2026, in New York City. Mike Thomson, chief executive officer and president of Unisys, will ...
William Blair Initiates Unisys (UIS) with Outperform Rating Highlighting Compelling Risk-Reward and Rising EBITDA Projections
Sunday, December 28, 2025 10:05 AM
Unisys Corporation (NYSE:UIS) is one of the cheap penny stocks to invest in. On December 10, William Blair analyst Maggie Nolan initiated coverage of Unisys with an Outperform rating. The firm views ...
William Blair Initiates Coverage of Unisys (UIS) with Outperform Recommendation
Thursday, December 04, 2025 04:00 PM
As of December 5, 2025, the average one-year price target for Unisys is $5.78/share. The forecasts range from a low of $4.04 to a high of $7.35. The average price target represents an increase of ...
UIS historical stock data
date open high low close volume
07/01/26 2.83 2.83 2.82 2.82 28,119
06/01/26 2.79 2.85 2.765 2.83 627,839
05/01/26 2.62 2.85 2.58 2.81 1,096,037
02/01/26 2.78 2.796 2.59 2.60 672,598
31/12/25 2.80 2.80 2.74 2.76 435,266
30/12/25 2.85 2.85 2.78 2.78 429,198
29/12/25 2.83 2.89 2.8101 2.84 501,339
26/12/25 2.83 2.88 2.78 2.86 346,374
24/12/25 2.80 2.83 2.76 2.81 153,667
23/12/25 2.80 2.812 2.77 2.78 442,213
Quote Details
52wk Low:2.37
52wk High:7.54
Vol:0
Avg Vol(3m):9.7M
1Y Chng:-58.04%
1M Chng:+12.80%
Add to Watch List
More Information
Index N/A
Market Cap. 200.37M