| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.39▼ | 3.37▼ | 3.35▲ | 3.33▲ | 3.58▼ |
| MA10 | 3.39▼ | 3.33▲ | 3.27▲ | 3.55▼ | 3.76▼ |
| MA20 | 3.38▼ | 3.26▲ | 3.26▲ | 3.67▼ | 3.14▲ |
| MA50 | 3.34▲ | 3.30▲ | 3.43▼ | 3.67▼ | 3.11▲ |
| MA100 | 3.28▲ | 3.45▼ | 3.67▼ | 3.06▲ | 4.28▼ |
| MA200 | 3.26▲ | 3.67▼ | 3.65▼ | 2.97▲ | 4.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.020▲ | 0.033▲ | -0.077▼ | 0.019▲ |
| RSI | 41.828▼ | 56.869▲ | 51.874▲ | 42.367▼ | 51.161▲ |
| STOCH | 45.693 | 85.495▲ | 88.171▲ | 10.373▼ | 34.989 |
| WILL %R | -100.000▼ | -25.000▲ | -25.000▲ | -79.835▼ | -66.872 |
| CCI | -129.839▼ | 85.581 | 107.188▲ | -95.108 | -34.877 |
|
Thursday, July 09, 2026 05:14 AM
Unisys (NYSE: UIS) is pleased to announce the winners of the 17th iteration of the Unisys Innovation Program (UIP), a competition for engineering students across India. Established in 2009, the ...
|
|
Saturday, June 06, 2026 10:07 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, June 06, 2026 12:26 AM
Unisys is in the midst of a multi-year operational turnaround, with ClearPath driving ~70% gross margin and improved 2026-2029 financial targets. UIS's 2026 guidance was revised higher, but free cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 3.18 | 3.43 | 3.14 | 3.35 | 566,882 |
| 24/07/26 | 3.25 | 3.305 | 3.105 | 3.12 | 487,671 |
| 23/07/26 | 3.31 | 3.40 | 3.21 | 3.26 | 681,276 |
| 22/07/26 | 3.51 | 3.52 | 3.355 | 3.40 | 779,023 |
| 21/07/26 | 3.62 | 3.69 | 3.39 | 3.51 | 457,983 |
| 20/07/26 | 3.63 | 3.66 | 3.5201 | 3.63 | 572,799 |
| 17/07/26 | 3.67 | 3.75 | 3.515 | 3.64 | 709,070 |
| 16/07/26 | 3.83 | 3.96 | 3.73 | 3.80 | 742,654 |
| 15/07/26 | 4.07 | 4.1399 | 3.675 | 3.80 | 1,275,958 |
| 14/07/26 | 3.95 | 4.055 | 3.78 | 4.02 | 1,021,987 |
|
|
||||
|
|
||||
|
|