| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.03▲ | 4.01▲ | 4.07▼ | 4.00▲ | 3.96▲ |
| MA10 | 4.03▲ | 4.06▼ | 3.99▲ | 3.99▲ | 4.14▼ |
| MA20 | 4.02▲ | 3.97▲ | 3.96▲ | 3.93▲ | 5.29▼ |
| MA50 | 4.10▼ | 3.98▲ | 4.01▲ | 4.18▼ | 5.47▼ |
| MA100 | 4.00▲ | 4.00▲ | 3.93▲ | 5.46▼ | 5.17▼ |
| MA200 | 3.97▲ | 3.93▲ | 4.12▼ | 5.71▼ | 9.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.015▲ | 0.043▲ | -0.173▼ |
| RSI | 48.413▼ | 53.747▲ | 53.334▲ | 46.555▼ | 37.356▼ |
| STOCH | 50.000 | 25.718 | 52.310 | 52.402 | 20.348 |
| WILL %R | -33.333 | -65.347 | -57.895 | -44.000 | -88.191▼ |
| CCI | 15.686 | -6.985 | 46.426 | 126.804▲ | -53.356 |
|
Wednesday, April 30, 2025 01:30 PM
Unisys Improves Operating and Free Cash Flow and Continues Momentum in New Logo Signings. Cash provided by operations of $33.3 million compared to $23.8 million in 1Q24, and free ...
|
|
Tuesday, April 29, 2025 06:00 AM
Unisys (NYSE: UIS) has announced its participation in Avasant's Empowering Beyond Summit 2025, on May 5-6 in Huntington Beach, Calif. This premier event gathers C-level executives from leading ...
|
|
Wednesday, April 23, 2025 11:00 PM
BLUE BELL, PA — Unisys (NYSE: UIS) will release its Q1 2025 financial results on Wednesday, April 30, 2025, after the NYSE closes. A conference call for the financial community ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.36 | 4.36 | 3.975 | 4.03 | 542,234 |
| 30/04/25 | 3.92 | 4.00 | 3.79 | 3.97 | 1,222,400 |
| 29/04/25 | 4.00 | 4.005 | 3.91 | 3.96 | 742,497 |
| 28/04/25 | 4.10 | 4.18 | 3.96 | 3.98 | 354,400 |
| 25/04/25 | 4.03 | 4.11 | 4.01 | 4.08 | 237,748 |
| 24/04/25 | 4.10 | 4.13 | 3.99 | 4.06 | 482,100 |
| 23/04/25 | 4.15 | 4.21 | 4.03 | 4.07 | 425,600 |
| 22/04/25 | 3.92 | 4.03 | 3.80 | 3.98 | 403,100 |
| 21/04/25 | 3.89 | 3.93 | 3.80 | 3.82 | 385,500 |
| 17/04/25 | 3.85 | 3.95 | 3.82 | 3.93 | 279,477 |
|
|
||||
|
|
||||
|
|