Unisys Corporation (UIS) Stock Price

2.65 ▲ +0.04 (+1.53%)
Open: 2.595 Vol: 23.34K Day's range: 2.585 - 2.68 Apr 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.66▼ 2.64▲ 2.63▲ 2.63▲ 2.39▲
MA10 2.66▼ 2.63▲ 2.62▲ 2.58▲ 2.33▲
MA20 2.65▲ 2.62▲ 2.62▲ 2.33▲ 2.51▲
MA50 2.63▲ 2.60▲ 2.63▲ 2.29▲ 3.30▼
MA100 2.62▲ 2.62▲ 2.43▲ 2.54▲ 4.40▼
MA200 2.62▲ 2.40▲ 2.28▲ 3.11▼ 5.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.005▲ 0.003▲ 0.045▲ 0.089▲
RSI 53.547▲ 58.825▲ 56.677▲ 66.762▲ 48.433▼
STOCH 62.698     78.750     63.391     74.928     44.611    
WILL %R -50.000     -31.579     -31.579     -18.072▲ -26.087    
CCI 7.427     178.746▲ 207.192▲ 63.453     115.004▲
Latest Filters Detected On UIS
MA $UIS Price Crossed Above MA(7) Set Alert
CDL $UIS Engulfing Candlestick Pattern Detected Set Alert
Unisys Corporation News
Unisys Expands Work With Salesforce To Deliver AI-Driven Field Services At Scale
Tuesday, April 21, 2026 05:00 PM
Unisys (NYSE: UIS) has announced an expansion of its collaboration with Salesforce to strengthen the delivery of its on-site technology support. Unisys continues to enhance its Digital Workplace ...
Unisys Announces Dates of First-Quarter 2026 Financial Results and Conference Call, and Participation in Upcoming Investor Conference
Monday, April 20, 2026 04:30 AM
Unisys (NYSE: UIS) announced it will release its first-quarter financial results on Tuesday, May 5, 2026, after the close of trading on ...
Is Unisys Corporation the Most Undervalued Cybersecurity Stock to Invest In?
Friday, April 17, 2026 08:37 AM
On April 14, Unisys Corporation (NYSE:UIS) announced a partnership with Worldsys to deliver enhanced anti-money laundering capabilities through its core banking platform.
UIS historical stock data
date open high low close volume
28/04/26 2.595 2.68 2.585 2.65 334,857
27/04/26 2.64 2.65 2.59 2.61 303,920
24/04/26 2.58 2.66 2.55 2.65 552,120
23/04/26 2.65 2.655 2.505 2.57 657,402
22/04/26 2.63 2.80 2.625 2.69 777,871
21/04/26 2.62 2.7391 2.595 2.61 537,495
20/04/26 2.56 2.615 2.54 2.61 513,914
17/04/26 2.50 2.625 2.50 2.58 653,302
16/04/26 2.44 2.48 2.40 2.46 449,199
15/04/26 2.22 2.43 2.22 2.41 1,260,934
Quote Details
52wk Low:1.97
52wk High:6.06
Vol:23.34K
Avg Vol(3m):15.8M
1Y Chng:-51.99%
1M Chng:+14.72%
Add to Watch List
More Information
Index N/A
Market Cap. 191.66M