| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 602.04▲ | 603.08▲ | 602.16▲ | 601.11▲ | 524.60▲ |
| MA10 | 601.20▲ | 601.35▲ | 605.24▼ | 574.93▲ | 483.11▲ |
| MA20 | 602.29▲ | 606.44▼ | 609.12▼ | 517.67▲ | 440.03▲ |
| MA50 | 600.54▲ | 605.85▼ | 590.37▲ | 469.96▲ | 371.27▲ |
| MA100 | 606.96▼ | 586.68▲ | 558.59▲ | 426.95▲ | 255.59▲ |
| MA200 | 607.46▼ | 550.78▲ | 498.08▲ | 385.33▲ | 254.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.240▲ | -0.418▼ | -2.741▼ | 7.987▲ | 16.070▲ |
| RSI | 61.975▲ | 49.710▼ | 53.597▲ | 74.028▲ | 70.686▲ |
| STOCH | 52.882 | 70.251 | 26.520 | 93.441▲ | 83.279▲ |
| WILL %R | -3.156▲ | -55.481 | -60.838 | -14.330▲ | -6.457▲ |
| CCI | 115.165▲ | 15.292 | -52.627 | 91.197 | 200.258▲ |
|
Wednesday, September 10, 2025 12:40 PM
Ubiquiti (UI) reported a strong performance over the last quarter, marked by an impressive 49% increase in its share price, coinciding with robust sales and net income growth in its recent earnings ...
|
|
Thursday, September 04, 2025 07:00 AM
Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility ...
|
|
Sunday, August 24, 2025 11:00 PM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you put in. But when you pick a company that is really flourishing, you can make more than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 605.17 | 606.08 | 593.3501 | 604.78 | 158,116 |
| 11/09/25 | 605.50 | 621.095 | 605.50 | 612.86 | 158,443 |
| 10/09/25 | 600.00 | 616.18 | 600.00 | 605.66 | 150,400 |
| 09/09/25 | 586.12 | 599.61 | 580.00 | 598.70 | 131,627 |
| 08/09/25 | 579.00 | 588.18 | 577.21 | 583.53 | 155,832 |
| 05/09/25 | 572.68 | 577.05 | 559.78 | 577.05 | 138,200 |
| 04/09/25 | 552.00 | 567.59 | 549.22 | 565.13 | 182,100 |
| 03/09/25 | 528.80 | 546.26 | 524.37 | 544.97 | 213,700 |
| 02/09/25 | 513.48 | 528.80 | 511.00 | 528.52 | 262,300 |
| 29/08/25 | 533.70 | 535.20 | 523.70 | 528.13 | 271,637 |
|
|
||||
|
|
||||
|
|