| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 564.67▼ | 563.24▲ | 566.13▼ | 591.50▼ | 605.98▼ |
| MA10 | 564.10▼ | 568.86▼ | 581.23▼ | 594.64▼ | 592.32▼ |
| MA20 | 562.89▲ | 585.01▼ | 591.42▼ | 609.00▼ | 572.08▼ |
| MA50 | 567.59▼ | 594.78▼ | 593.70▼ | 589.11▼ | 644.81▼ |
| MA100 | 584.99▼ | 594.80▼ | 599.38▼ | 571.47▼ | 542.56▲ |
| MA200 | 592.99▼ | 602.49▼ | 599.00▼ | 661.93▼ | 362.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.806▲ | -2.359▼ | -4.759▼ | -4.476▼ | 5.099▲ |
| RSI | 47.754▼ | 28.395▼ | 32.152▼ | 40.309▼ | 44.792▼ |
| STOCH | 52.846 | 11.697▼ | 8.208▼ | 33.920 | 65.516 |
| WILL %R | -53.864 | -90.532▼ | -91.463▼ | -92.977▼ | -60.950 |
| CCI | 86.517 | -64.664 | -88.641 | -224.994▼ | -8.110 |
| RSI | $UI RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $UI MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $UI Price Crossed Below MA(50) | Set Alert |
| MA | $UI Price Crossed Below MA(26) | Set Alert |
| MA | $UI Price Crossed Below MA(13) | Set Alert |
| MA | $UI Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $UI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $UI Price Breaks 10 Days Low | Set Alert |
|
Friday, August 21, 2026 05:37 AM
Ubiquiti Inc. (NYSE:UI) shares gained 3.3% after the networking equipment company delivered stronger-than-expected fourth-quarter fiscal 2026 results, supported by continued growth across its ...
|
|
Monday, February 09, 2026 04:46 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, November 16, 2025 04:00 PM
There are no upcoming dividends for Ubiquiti.The last dividend paid last dividend payout November 24, 2025 and was $0.80. Ubiquiti has no upcoming dividends reported. The last reported dividend for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 599.87 | 599.87 | 559.38 | 563.81 | 68,104 |
| 29/10/26 | 603.01 | 617.2299 | 601.415 | 606.71 | 54,925 |
| 28/10/26 | 605.81 | 605.81 | 590.01 | 602.71 | 55,613 |
| 27/10/26 | 599.94 | 609.22 | 591.01 | 599.53 | 64,279 |
| 26/10/26 | 595.30 | 597.06 | 584.25 | 584.72 | 55,332 |
| 23/10/26 | 593.69 | 601.6375 | 586.73 | 587.42 | 69,742 |
| 22/10/26 | 601.06 | 601.06 | 585.12 | 595.62 | 74,674 |
| 21/10/26 | 611.75 | 614.80 | 598.50 | 609.35 | 60,575 |
| 20/10/26 | 586.10 | 606.955 | 585.02 | 605.04 | 90,843 |
| 19/10/26 | 606.91 | 609.13 | 585.035 | 591.48 | 67,255 |
|
|
||||
|
|
||||
|
|