| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 549.81▲ | 551.62▲ | 551.37▲ | 578.07▼ | 556.06▲ |
| MA10 | 547.58▲ | 548.22▲ | 553.84▲ | 576.76▼ | 551.84▲ |
| MA20 | 547.22▲ | 553.83▲ | 569.34▼ | 563.29▼ | 669.89▼ |
| MA50 | 547.57▲ | 570.97▼ | 575.29▼ | 553.85▲ | 659.34▼ |
| MA100 | 549.97▲ | 575.52▼ | 572.60▼ | 679.62▼ | 511.46▲ |
| MA200 | 566.99▼ | 571.00▼ | 555.00▲ | 658.92▼ | 347.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.905▲ | 1.832▲ | -1.838▼ | 0.963▲ | -11.010▼ |
| RSI | 64.026▲ | 50.042▲ | 46.588▼ | 47.170▼ | 42.397▼ |
| STOCH | 59.526 | 63.092 | 42.573 | 46.431 | 39.053 |
| WILL %R | 0.000▲ | -45.744 | -45.744 | -55.298 | -58.809 |
| CCI | 299.333▲ | 58.380 | -36.385 | -152.093▼ | 0.718 |
|
Friday, August 21, 2026 04:06 PM
Ubiquitis fiscal year update has created a fresh point of discussion around business quality and market expectations. The companys results provide additional insight into how its product portfolio, ...
|
|
Friday, August 21, 2026 06:49 AM
Ubiquiti Inc. (NYSE: UI) today announced its financial results for the fourth quarter and full fiscal 2026, ended June 30, 2026. Revenues were $937.3 million. GAAP diluted EPS were $4.70. Non-GAAP ...
|
|
Saturday, June 13, 2026 04:00 AM
Let's talk about the popular Ubiquiti Inc. (NYSE:UI). The company's shares saw significant share price movement during recent months on the NYSE, rising to highs of US$1,085 and falling to the lows of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 597.00 | 597.00 | 515.00 | 559.00 | 447,799 |
| 20/08/26 | 583.92 | 596.30 | 566.28 | 573.87 | 290,653 |
| 19/08/26 | 581.88 | 595.92 | 573.4301 | 590.68 | 127,340 |
| 18/08/26 | 564.41 | 596.09 | 564.41 | 583.13 | 218,605 |
| 17/08/26 | 574.62 | 613.43 | 557.78 | 583.67 | 174,541 |
| 14/08/26 | 583.74 | 585.00 | 569.175 | 572.80 | 48,382 |
| 13/08/26 | 574.86 | 587.33 | 572.73 | 583.00 | 69,164 |
| 12/08/26 | 588.30 | 588.49 | 577.37 | 577.76 | 85,406 |
| 11/08/26 | 573.46 | 588.4899 | 568.01 | 573.26 | 62,360 |
| 10/08/26 | 569.68 | 576.15 | 562.075 | 570.47 | 98,220 |
|
|
||||
|
|
||||
|
|