| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 525.85▼ | 527.36▼ | 528.39▼ | 532.18▼ | 534.87▼ |
| MA10 | 525.81▼ | 528.61▼ | 528.26▼ | 538.35▼ | 561.45▼ |
| MA20 | 526.91▼ | 528.86▼ | 532.93▼ | 536.88▼ | 714.46▼ |
| MA50 | 527.67▼ | 533.81▼ | 536.69▼ | 566.78▼ | 654.62▼ |
| MA100 | 528.90▼ | 536.67▼ | 537.32▼ | 722.65▼ | 496.94▲ |
| MA200 | 533.20▼ | 536.89▼ | 546.64▼ | 675.65▼ | 342.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.115▼ | -0.049▼ | -0.477▼ | 3.470▲ | -31.364▼ |
| RSI | 40.382▼ | 37.768▼ | 40.024▼ | 38.162▼ | 38.369▼ |
| STOCH | 47.523 | 52.439 | 46.728 | 29.977 | 9.361▼ |
| WILL %R | -66.018 | -69.208 | -83.400▼ | -81.386▼ | -98.599▼ |
| CCI | -25.835 | -85.694 | -114.545▼ | -122.894▼ | -60.811 |
|
Saturday, June 13, 2026 04:00 AM
Let's talk about the popular Ubiquiti Inc. (NYSE:UI). The company's shares saw significant share price movement during recent months on the NYSE, rising to highs of US$1,085 and falling to the lows of ...
|
|
Saturday, June 13, 2026 04:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 12, 2026 11:16 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 526.89 | 536.90 | 521.68 | 525.70 | 44,381 |
| 23/07/26 | 527.90 | 542.52 | 526.67 | 529.36 | 64,351 |
| 22/07/26 | 531.56 | 543.9599 | 531.56 | 537.50 | 90,125 |
| 21/07/26 | 540.80 | 548.10 | 528.69 | 535.94 | 105,342 |
| 20/07/26 | 548.02 | 552.56 | 526.965 | 532.41 | 89,469 |
| 17/07/26 | 528.99 | 552.44 | 526.17 | 545.95 | 85,768 |
| 16/07/26 | 533.99 | 544.09 | 528.13 | 543.92 | 71,562 |
| 15/07/26 | 558.26 | 559.28 | 531.14 | 542.54 | 77,292 |
| 14/07/26 | 548.78 | 553.21 | 530.33 | 549.51 | 94,229 |
| 13/07/26 | 546.40 | 553.72 | 539.00 | 540.67 | 70,389 |
|
|
||||
|
|
||||
|
|