| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 570.80▼ | 569.48▼ | 569.53▼ | 562.25▲ | 549.09▲ |
| MA10 | 571.73▼ | 570.42▼ | 568.82▼ | 549.82▲ | 554.27▲ |
| MA20 | 570.49▼ | 569.13▼ | 568.76▼ | 544.09▲ | 694.34▼ |
| MA50 | 570.48▼ | 567.45▼ | 557.02▲ | 553.74▲ | 658.81▼ |
| MA100 | 568.53▼ | 554.91▲ | 544.79▲ | 701.05▼ | 504.34▲ |
| MA200 | 568.30▼ | 544.92▲ | 541.41▲ | 667.46▼ | 344.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.280▼ | -0.378▼ | -0.857▼ | 6.555▲ | -19.728▼ |
| RSI | 35.496▼ | 45.623▼ | 51.322▲ | 55.575▲ | 42.924▼ |
| STOCH | 46.559 | 40.273 | 62.790 | 82.745▲ | 23.667 |
| WILL %R | -100.000▼ | -82.243▼ | -57.600 | -15.559▲ | -90.535▼ |
| CCI | -165.089▼ | -70.550 | 0.118 | 112.580▲ | -39.026 |
|
Saturday, June 13, 2026 04:00 AM
Let's talk about the popular Ubiquiti Inc. (NYSE:UI). The company's shares saw significant share price movement during recent months on the NYSE, rising to highs of US$1,085 and falling to the lows of ...
|
|
Tuesday, May 12, 2026 05:20 AM
Ubiquiti's (NYSE: UI) business is strong and drives value for its investors. However, some factors suggest its stock price will remain under pressure for the foreseeable future. The primary is short ...
|
|
Sunday, November 16, 2025 07:51 PM
The average one-year price target for Ubiquiti (NYSE:UI) has been revised to $599.25 / share. This is an increase of 15.31% from the prior estimate of $519.69 dated November 7, 2025. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 575.00 | 575.00 | 565.26 | 566.27 | 67,931 |
| 06/08/26 | 563.06 | 574.6599 | 561.46 | 567.22 | 74,053 |
| 05/08/26 | 562.99 | 575.00 | 556.225 | 569.12 | 57,139 |
| 04/08/26 | 560.23 | 571.595 | 555.58 | 560.00 | 92,002 |
| 03/08/26 | 552.67 | 563.43 | 540.01 | 548.66 | 67,689 |
| 31/07/26 | 542.69 | 560.00 | 542.035 | 556.52 | 76,584 |
| 30/07/26 | 535.92 | 542.00 | 529.80 | 533.23 | 78,887 |
| 29/07/26 | 529.36 | 535.72 | 518.89 | 522.87 | 49,714 |
| 28/07/26 | 533.02 | 537.6594 | 524.08 | 534.72 | 62,002 |
| 27/07/26 | 535.89 | 540.72 | 525.69 | 539.61 | 59,533 |
|
|
||||
|
|
||||
|
|