| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 566.01▲ | 563.85▲ | 564.59▲ | 563.83▲ | 568.17▼ |
| MA10 | 564.87▲ | 565.07▲ | 563.99▲ | 565.46▲ | 591.25▼ |
| MA20 | 563.98▲ | 563.68▲ | 564.40▲ | 567.65▼ | 611.00▼ |
| MA50 | 567.48▼ | 564.97▲ | 568.41▼ | 610.34▼ | 469.73▲ |
| MA100 | 563.88▲ | 568.91▼ | 564.79▲ | 604.14▼ | 335.79▲ |
| MA200 | 565.35▲ | 566.46▲ | 563.82▲ | 492.18▲ | 282.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.537▲ | 0.178▲ | 0.471▲ | 2.645▲ | -18.877▼ |
| RSI | 54.931▲ | 53.731▲ | 52.047▲ | 46.449▼ | 51.456▲ |
| STOCH | 88.056▲ | 24.456 | 43.662 | 58.744 | 21.797 |
| WILL %R | 0.000▲ | -51.851 | -51.851 | -35.929 | -79.672▼ |
| CCI | 94.395 | 10.210 | 52.152 | 54.480 | -55.457 |
|
Thursday, December 25, 2025 05:00 AM
Let's talk about the popular Ubiquiti Inc. . The company's shares saw a double-digit share price rise of over 10% in the past couple of months on the NYSE. Shareholders may apprec ...
|
|
Friday, December 12, 2025 04:01 PM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose your money. But on the bright side, you can make far more than 100% on a really good ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Ubiquiti (NYSE:UI) has been revised to $599.25 / share. This is an increase of 15.31% from the prior estimate of $519.69 dated November 7, 2025. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 558.88 | 581.00 | 558.88 | 566.28 | 81,140 |
| 31/12/25 | 561.75 | 565.07 | 553.34 | 553.35 | 82,255 |
| 30/12/25 | 568.00 | 572.45 | 560.67 | 561.61 | 83,979 |
| 29/12/25 | 565.00 | 571.39 | 560.57 | 567.17 | 50,012 |
| 26/12/25 | 571.52 | 575.10 | 565.00 | 570.72 | 84,726 |
| 24/12/25 | 567.00 | 575.1099 | 566.9501 | 571.23 | 31,459 |
| 23/12/25 | 568.62 | 578.65 | 565.00 | 572.82 | 59,767 |
| 22/12/25 | 571.65 | 580.49 | 570.755 | 575.14 | 81,281 |
| 19/12/25 | 550.80 | 565.66 | 546.00 | 564.62 | 207,961 |
| 18/12/25 | 557.27 | 562.11 | 548.735 | 551.67 | 63,867 |
|
|
||||
|
|
||||
|
|