Ubiquiti Inc (UI) Stock Price

766.99 ▲ +6.15 (+0.81%)
Open: 760.57 Vol: 74.84K Day's range: 750.93 - 773.8899 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 761.64▲ 758.63▲ 760.80▲ 753.65▲ 682.22▲
MA10 759.79▲ 761.31▲ 761.66▲ 736.01▲ 620.65▲
MA20 757.35▲ 760.28▲ 757.01▲ 681.10▲ 623.31▲
MA50 761.47▲ 756.69▲ 745.76▲ 608.97▲ 513.78▲
MA100 758.48▲ 742.79▲ 725.54▲ 627.31▲ 377.07▲
MA200 756.70▲ 715.09▲ 640.92▲ 549.81▲ 296.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.247▲ -0.432▼ -0.377▼ 5.773▲ 13.486▲
RSI 73.437▲ 58.262▲ 58.232▲ 71.252▲ 70.524▲
STOCH 92.868▲ 23.974     53.896     85.157▲ 73.043    
WILL %R 0.000▲ -26.243     -11.739▲ -4.414▲ -2.780▲
CCI 177.394▲ 28.409     69.037     124.201▲ 191.527▲
Latest Filters Detected On UI
▲ RSI $UI RSI(14) Crossed Above 70 Set Alert
Ubiquiti Inc News
Ubiquiti (UI) Upgraded to Strong Buy: Here's Why
Wednesday, December 17, 2025 09:00 AM
Ubiquiti Inc. (UI) could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). This rating change essentially reflects an upward trend in earnings estimates -- one ...
Ubiquiti (UI) Price Target Increased by 15.31% to 599.25
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Ubiquiti (NYSE:UI) has been revised to $599.25 / share. This is an increase of 15.31% from the prior estimate of $519.69 dated November 7, 2025. The price target ...
Ubiquiti (UI) Price Target Increased by 15.31% to 599.25
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Ubiquiti (NYSE:UI) has been revised to $599.25 / share. This is an increase of 15.31% from the prior estimate of $519.69 dated November 7, 2025. The price target ...
UI historical stock data
date open high low close volume
27/02/26 760.57 773.8899 750.93 766.99 74,836
26/02/26 754.17 764.18 725.50 760.84 85,396
25/02/26 761.02 767.80 746.00 755.43 100,040
24/02/26 728.00 767.52 728.00 758.69 93,472
23/02/26 742.05 753.00 723.235 726.30 102,653
20/02/26 723.18 754.87 716.00 750.32 142,676
19/02/26 706.52 729.60 692.09 718.74 111,949
18/02/26 692.31 718.4006 692.31 707.15 133,454
17/02/26 704.17 708.38 687.71 695.55 66,000
13/02/26 710.00 736.5199 695.985 720.06 92,785
Quote Details
52wk Low:255.00
52wk High:803.595
Vol:74.84K
Avg Vol(3m):2.2M
1Y Chng:+140.21%
1M Chng:+38.57%
Add to Watch List
More Information
Index N/A
Market Cap. 46.05B