| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 549.09▲ | 547.85▲ | 547.86▲ | 537.25▲ | 556.18▼ |
| MA10 | 548.53▲ | 547.12▲ | 545.70▲ | 535.41▲ | 600.82▼ |
| MA20 | 548.18▲ | 544.82▲ | 538.13▲ | 552.17▼ | 736.69▼ |
| MA50 | 547.04▲ | 534.74▲ | 534.26▲ | 644.33▼ | 651.11▼ |
| MA100 | 544.06▲ | 534.51▲ | 544.45▲ | 743.20▼ | 489.94▲ |
| MA200 | 535.73▲ | 546.58▲ | 558.89▼ | 681.66▼ | 339.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.173▼ | 1.217▲ | 7.263▲ | -39.294▼ |
| RSI | 58.452▲ | 67.110▲ | 66.857▲ | 43.654▼ | 40.165▼ |
| STOCH | 82.685▲ | 80.257▲ | 89.531▲ | 43.613 | 5.178▼ |
| WILL %R | -16.134▲ | -4.516▲ | -2.131▲ | -55.077 | -94.256▼ |
| CCI | 68.620 | 108.559▲ | 103.494▲ | 25.141 | -67.920 |
| ▲ PSAR&MOM | $UI PSAR Switch Up + Momentum | Set Alert |
|
Friday, June 12, 2026 05:01 PM
Let's talk about the popular Ubiquiti Inc. (NYSE:UI). The company's shares saw significant share price movement during recent months on the NYSE, rising to highs of US$1,085 and falling to the lows of ...
|
|
Saturday, May 02, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, May 02, 2026 05:00 PM
Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. But as Peter Lynch said in One Up On Wall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 541.16 | 551.00 | 539.59 | 550.99 | 65,243 |
| 09/07/26 | 537.30 | 544.72 | 528.21 | 544.43 | 46,894 |
| 08/07/26 | 524.22 | 533.88 | 521.90 | 527.59 | 78,743 |
| 07/07/26 | 526.81 | 534.05 | 518.02 | 525.82 | 75,357 |
| 06/07/26 | 525.00 | 548.845 | 525.00 | 537.42 | 158,750 |
| 02/07/26 | 531.46 | 541.91 | 517.54 | 525.38 | 89,982 |
| 01/07/26 | 529.37 | 549.25 | 528.60 | 536.38 | 97,739 |
| 30/06/26 | 543.72 | 551.4999 | 532.025 | 534.03 | 80,989 |
| 29/06/26 | 522.60 | 551.40 | 520.5407 | 545.72 | 171,914 |
| 26/06/26 | 545.03 | 545.03 | 524.19 | 526.33 | 130,652 |
|
|
||||
|
|
||||
|
|