| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 556.75▲ | 562.09▼ | 562.40▼ | 574.36▼ | 688.43▼ |
| MA10 | 559.47▼ | 562.93▼ | 558.61▲ | 655.48▼ | 665.01▼ |
| MA20 | 561.00▼ | 558.31▲ | 565.10▼ | 699.63▼ | 565.02▼ |
| MA50 | 562.23▼ | 569.97▼ | 611.60▼ | 674.17▼ | 440.31▲ |
| MA100 | 557.05▲ | 624.29▼ | 691.60▼ | 562.32▼ | 305.46▲ |
| MA200 | 565.89▼ | 695.70▼ | 704.18▼ | 457.25▲ | 271.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.560▼ | 1.361▲ | 4.160▲ | -27.365▼ | -2.114▼ |
| RSI | 45.311▼ | 43.352▼ | 35.440▼ | 29.218▼ | 51.074▲ |
| STOCH | 19.741▼ | 60.001 | 70.111 | 4.921▼ | 63.931 |
| WILL %R | -51.384 | -38.459 | -62.888 | -92.566▼ | -57.847 |
| CCI | -49.862 | -43.566 | 6.630 | -101.335▼ | -33.875 |
|
Friday, November 14, 2025 03:29 AM
NYSE:UI Earnings and Revenue History November 14th 2025 Examining Cashflow Against Ubiquiti's Earnings. In high finance, the key ratio used to measure how well a company converts ...
|
|
Thursday, November 13, 2025 04:00 AM
Embedded tax platform april—with partner Nasdaq Private Market—is launching real-time tax estimation to equity trading, embedded tax calculation into the decision flow.
|
|
Thursday, November 13, 2025 12:38 AM
Hercules Capital, Inc. (NYSE:HTGC) is included among the 15 Extreme Dividend Stocks to Buy According to Hedge Funds. On November 4, Compass Point upgraded Hercules Capital, Inc. (NYSE:HTGC) from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 539.80 | 570.00 | 538.88 | 558.56 | 157,219 |
| 13/11/25 | 581.24 | 586.00 | 544.335 | 557.65 | 173,250 |
| 12/11/25 | 583.35 | 588.00 | 568.14 | 584.81 | 160,000 |
| 11/11/25 | 581.15 | 593.40 | 570.14 | 581.37 | 161,879 |
| 10/11/25 | 632.82 | 636.875 | 585.375 | 589.43 | 236,032 |
| 07/11/25 | 700.00 | 701.7132 | 606.67 | 612.19 | 380,301 |
| 06/11/25 | 781.15 | 789.0694 | 740.80 | 759.57 | 255,121 |
| 05/11/25 | 760.00 | 790.00 | 758.01 | 777.63 | 119,223 |
| 04/11/25 | 750.23 | 772.50 | 733.6501 | 759.41 | 113,536 |
| 03/11/25 | 789.17 | 803.595 | 771.31 | 774.19 | 148,218 |
|
|
||||
|
|
||||
|
|