| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 924.77▲ | 924.85▲ | 923.05▲ | 882.09▲ | 814.33▲ |
| MA10 | 925.15▲ | 923.84▲ | 917.50▲ | 838.15▲ | 768.07▲ |
| MA20 | 924.51▲ | 914.94▲ | 907.79▲ | 815.55▲ | 665.72▲ |
| MA50 | 922.91▲ | 890.73▲ | 865.35▲ | 748.40▲ | 573.82▲ |
| MA100 | 913.69▲ | 857.42▲ | 829.35▲ | 654.65▲ | 418.60▲ |
| MA200 | 901.37▲ | 825.16▲ | 800.27▲ | 607.67▲ | 312.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | -0.618▼ | -0.278▼ | 9.596▲ | 21.956▲ |
| RSI | 58.506▲ | 65.825▲ | 68.651▲ | 70.468▲ | 79.201▲ |
| STOCH | 52.429 | 61.638 | 82.508▲ | 92.249▲ | 86.746▲ |
| WILL %R | -11.797▲ | -18.595▲ | -11.181▲ | -2.789▲ | -1.454▲ |
| CCI | 61.468 | 63.593 | 79.875 | 162.784▲ | 133.254▲ |
|
Tuesday, April 07, 2026 03:04 AM
Ubiquiti may shift router manufacturing to the US after an FCC foreign-made router ban, raising costs. Click here to read an analysis of UI stock now.
|
|
Friday, April 03, 2026 07:32 AM
Let's talk about the popular Ubiquiti Inc. . The company's shares saw a significant share price rise of 54% in the past couple of months on the NYSE. The recent jump in the share ...
|
|
Friday, March 27, 2026 06:00 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 919.95 | 931.60 | 903.62 | 925.70 | 66,923 |
| 09/04/26 | 900.00 | 913.8999 | 882.96 | 907.23 | 63,920 |
| 08/04/26 | 878.67 | 914.355 | 871.1901 | 900.50 | 134,422 |
| 07/04/26 | 830.00 | 850.19 | 824.07 | 836.90 | 67,392 |
| 06/04/26 | 845.00 | 850.00 | 833.46 | 840.12 | 85,132 |
| 02/04/26 | 790.00 | 851.545 | 790.00 | 840.90 | 71,620 |
| 01/04/26 | 809.07 | 837.515 | 806.735 | 822.99 | 81,828 |
| 31/03/26 | 753.03 | 791.43 | 747.365 | 790.29 | 93,324 |
| 30/03/26 | 792.31 | 792.31 | 720.09 | 736.95 | 94,257 |
| 27/03/26 | 775.00 | 794.9999 | 765.02 | 779.92 | 68,094 |
|
|
||||
|
|
||||
|
|