| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 840.29▲ | 842.67▼ | 842.28▼ | 794.21▲ | 779.07▲ |
| MA10 | 842.02▼ | 843.01▼ | 835.99▲ | 799.73▲ | 730.64▲ |
| MA20 | 842.23▼ | 835.05▲ | 815.28▲ | 784.39▲ | 645.97▲ |
| MA50 | 843.27▼ | 793.95▲ | 799.43▲ | 715.41▲ | 561.57▲ |
| MA100 | 833.12▲ | 802.53▲ | 795.01▲ | 639.80▲ | 410.61▲ |
| MA200 | 794.54▲ | 792.04▲ | 778.39▲ | 595.18▲ | 309.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.521▼ | -1.600▼ | 2.496▲ | -1.384▼ | 16.381▲ |
| RSI | 49.234▼ | 60.402▲ | 64.461▲ | 61.229▲ | 74.571▲ |
| STOCH | 21.297 | 67.788 | 89.293▲ | 46.648 | 86.596▲ |
| WILL %R | -60.649 | -12.493▲ | -12.493▲ | -9.783▲ | -3.990▲ |
| CCI | -54.766 | 24.089 | 61.377 | 105.213▲ | 89.836 |
|
Friday, April 03, 2026 07:32 AM
Let's talk about the popular Ubiquiti Inc. . The company's shares saw a significant share price rise of 54% in the past couple of months on the NYSE. The recent jump in the share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 790.00 | 851.545 | 790.00 | 840.90 | 71,620 |
| 01/04/26 | 809.07 | 837.515 | 806.735 | 822.99 | 81,828 |
| 31/03/26 | 753.03 | 791.43 | 747.365 | 790.29 | 93,324 |
| 30/03/26 | 792.31 | 792.31 | 720.09 | 736.95 | 94,257 |
| 27/03/26 | 775.00 | 794.9999 | 765.02 | 779.92 | 68,094 |
| 26/03/26 | 825.00 | 833.74 | 775.0001 | 778.09 | 93,249 |
| 25/03/26 | 854.00 | 854.00 | 834.1667 | 839.05 | 79,377 |
| 24/03/26 | 809.00 | 842.00 | 801.00 | 834.48 | 120,453 |
| 23/03/26 | 774.95 | 814.92 | 774.0031 | 809.36 | 80,212 |
| 20/03/26 | 790.75 | 790.75 | 755.4437 | 765.27 | 91,822 |
|
|
||||
|
|
||||
|
|