| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 584.62▼ | 580.67▲ | 581.33▲ | 601.55▼ | 735.95▼ |
| MA10 | 583.73▲ | 581.71▲ | 587.83▼ | 600.44▼ | 834.41▼ |
| MA20 | 581.68▲ | 589.84▼ | 597.09▼ | 730.36▼ | 756.41▼ |
| MA50 | 582.09▲ | 599.27▼ | 598.31▼ | 840.47▼ | 634.33▼ |
| MA100 | 590.24▼ | 597.39▼ | 632.31▼ | 751.82▼ | 466.45▲ |
| MA200 | 598.54▼ | 649.07▼ | 817.18▼ | 678.43▼ | 332.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.456▲ | -0.229▼ | -1.964▼ | -8.953▼ | -35.885▼ |
| RSI | 54.538▲ | 39.294▼ | 38.823▼ | 26.104▼ | 40.480▼ |
| STOCH | 62.265 | 27.426 | 13.285▼ | 21.545 | 33.673 |
| WILL %R | -42.941 | -71.606 | -78.782▼ | -96.620▼ | -98.338▼ |
| CCI | -5.658 | -14.209 | -63.095 | -68.328 | -131.463▼ |
| MA | $UI Price Crossed Below MA(7) | Set Alert |
|
Tuesday, May 12, 2026 11:31 AM
Ubiquiti Inc. (NYSE:UI) is one of the top tech stocks in Louis Navellier’s portfolio. Ubiquiti Inc (NYSE:UI) released earnings for its fiscal Q3 2026 (ended March 31) on May 8. The report showed ...
|
|
Thursday, April 02, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 02, 2026 05:01 PM
Let's talk about the popular Ubiquiti Inc. (NYSE:UI). The company's shares saw a significant share price rise of 54% in the past couple of months on the NYSE. The recent jump in the share price has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 594.50 | 603.77 | 575.50 | 583.86 | 120,309 |
| 28/05/26 | 606.65 | 606.785 | 592.25 | 595.01 | 76,661 |
| 27/05/26 | 619.05 | 621.82 | 595.01 | 609.90 | 132,128 |
| 26/05/26 | 621.09 | 621.09 | 591.00 | 608.16 | 171,363 |
| 22/05/26 | 590.62 | 621.125 | 586.99 | 610.81 | 188,355 |
| 21/05/26 | 590.22 | 599.348 | 578.94 | 586.31 | 105,978 |
| 20/05/26 | 592.18 | 604.74 | 579.95 | 599.21 | 152,933 |
| 19/05/26 | 590.00 | 603.30 | 575.14 | 583.90 | 138,076 |
| 18/05/26 | 619.009 | 619.009 | 592.4201 | 604.00 | 174,828 |
| 15/05/26 | 641.09 | 647.00 | 623.00 | 623.25 | 147,886 |
|
|
||||
|
|
||||
|
|