| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 521.23▼ | 516.35▲ | 515.98▲ | 440.82▲ | 465.86▲ |
| MA10 | 521.51▼ | 515.02▲ | 513.74▲ | 438.91▲ | 446.77▲ |
| MA20 | 518.44▲ | 510.68▲ | 471.26▲ | 442.87▲ | 411.06▲ |
| MA50 | 515.30▲ | 448.70▲ | 427.52▲ | 425.17▲ | 356.21▲ |
| MA100 | 512.88▲ | 425.86▲ | 444.16▲ | 392.44▲ | 246.12▲ |
| MA200 | 476.87▲ | 443.70▲ | 444.08▲ | 369.41▲ | 251.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | -3.162▼ | 2.962▲ | 4.485▲ | 7.618▲ |
| RSI | 54.511▲ | 74.097▲ | 80.140▲ | 66.678▲ | 64.454▲ |
| STOCH | 66.736 | 53.548 | 83.641▲ | 37.671 | 74.833 |
| WILL %R | -50.712 | -27.332 | -5.722▲ | -3.961▲ | -3.670▲ |
| CCI | 4.647 | 157.466▲ | 83.117 | 133.984▲ | 204.188▲ |
| ▲ RSI&MACD | $UI MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $UI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $UI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $UI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $UI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $UI Price Breaks 10 Days High | Set Alert |
|
Monday, August 25, 2025 06:19 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you ...
|
|
Friday, August 22, 2025 09:34 AM
Shares of Ubiquiti (NYSE: UI) had rocketed 25.7% on Friday as of 11:47 AM ET. The company, which makes a variety of wireless broadband equipment and access points, reported fourth-quarter earnings ...
|
|
Wednesday, August 20, 2025 01:59 AM
Earnings are anticipated to be approximately $2.23 per share, an increase from $1.74 per share from the same quarter last year, while revenues are expected to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 513.01 | 525.66 | 507.24 | 519.89 | 403,697 |
| 22/08/25 | 452.56 | 514.00 | 440.00 | 510.23 | 699,200 |
| 21/08/25 | 391.59 | 399.00 | 384.81 | 390.57 | 152,745 |
| 20/08/25 | 387.79 | 396.81 | 380.00 | 394.58 | 167,700 |
| 19/08/25 | 400.00 | 402.66 | 388.54 | 388.83 | 96,299 |
| 18/08/25 | 400.00 | 408.61 | 398.30 | 405.36 | 109,135 |
| 15/08/25 | 418.05 | 424.1699 | 398.00 | 402.80 | 221,394 |
| 14/08/25 | 473.99 | 473.99 | 396.71 | 417.19 | 270,398 |
| 13/08/25 | 481.36 | 488.7906 | 474.37 | 484.47 | 69,699 |
| 12/08/25 | 464.80 | 478.3698 | 463.67 | 475.22 | 61,921 |
|
|
||||
|
|
||||
|
|