| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 568.86▲ | 568.24▲ | 568.04▲ | 570.31▼ | 568.84▲ |
| MA10 | 567.89▲ | 567.74▲ | 567.40▲ | 564.39▲ | 591.58▼ |
| MA20 | 567.85▲ | 567.38▲ | 568.89▲ | 568.23▲ | 611.17▼ |
| MA50 | 567.46▲ | 569.51▲ | 567.45▲ | 617.24▼ | 469.80▲ |
| MA100 | 567.52▲ | 566.03▲ | 567.81▲ | 602.37▼ | 335.82▲ |
| MA200 | 569.92▼ | 568.87▲ | 562.39▲ | 489.80▲ | 282.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.238▲ | 0.378▲ | -0.126▼ | 4.006▲ | -18.664▼ |
| RSI | 61.130▲ | 53.978▲ | 52.617▲ | 46.445▼ | 51.841▲ |
| STOCH | 91.013▲ | 73.705 | 67.356 | 70.944 | 21.984 |
| WILL %R | -2.513▲ | -1.689▲ | -37.694 | -46.171 | -78.551▼ |
| CCI | 141.285▲ | 148.568▲ | 44.513 | 13.544 | -55.186 |
| MA | $UI Price Crossed Below MA(7) | Set Alert |
|
Thursday, December 25, 2025 05:00 AM
Let's talk about the popular Ubiquiti Inc. . The company's shares saw a double-digit share price rise of over 10% in the past couple of months on the NYSE. Shareholders may apprec ...
|
|
Friday, December 12, 2025 04:01 PM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose your money. But on the bright side, you can make far more than 100% on a really good ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Ubiquiti (NYSE:UI) has been revised to $599.25 / share. This is an increase of 15.31% from the prior estimate of $519.69 dated November 7, 2025. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 567.80 | 569.72 | 563.80 | 569.62 | 33,942 |
| 29/12/25 | 565.00 | 571.39 | 560.57 | 567.17 | 50,012 |
| 26/12/25 | 571.52 | 575.10 | 565.00 | 570.72 | 84,726 |
| 24/12/25 | 567.00 | 575.1099 | 566.9501 | 571.23 | 31,459 |
| 23/12/25 | 568.62 | 578.65 | 565.00 | 572.82 | 59,767 |
| 22/12/25 | 571.65 | 580.49 | 570.755 | 575.14 | 81,281 |
| 19/12/25 | 550.80 | 565.66 | 546.00 | 564.62 | 207,961 |
| 18/12/25 | 557.27 | 562.11 | 548.735 | 551.67 | 63,867 |
| 17/12/25 | 558.78 | 560.93 | 540.03 | 542.54 | 80,954 |
| 16/12/25 | 552.93 | 560.645 | 548.00 | 558.39 | 61,717 |
|
|
||||
|
|
||||
|
|