| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 546.71▲ | 547.52▲ | 547.62▲ | 562.56▼ | 562.42▼ |
| MA10 | 547.46▲ | 547.50▲ | 553.26▼ | 563.69▼ | 567.45▼ |
| MA20 | 547.62▲ | 554.09▼ | 556.69▼ | 564.38▼ | 612.95▼ |
| MA50 | 547.52▲ | 559.04▼ | 561.87▼ | 597.55▼ | 472.10▲ |
| MA100 | 553.29▼ | 562.61▼ | 562.70▼ | 608.81▼ | 340.10▲ |
| MA200 | 558.16▼ | 562.26▼ | 566.68▼ | 496.97▲ | 283.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.243▼ | -1.234▼ | 1.429▲ | -19.022▼ |
| RSI | 49.373▼ | 40.168▼ | 39.052▼ | 40.063▼ | 49.435▼ |
| STOCH | 33.425 | 50.668 | 20.931 | 42.387 | 22.993 |
| WILL %R | -32.425 | -70.279 | -77.308▼ | -77.561▼ | -85.406▼ |
| CCI | -18.861 | -46.233 | -75.657 | -169.534▼ | -58.412 |
|
Wednesday, January 07, 2026 06:26 AM
In contrast to all that, many investors prefer to focus on companies like Ubiquiti (NYSE:UI), which has not only revenues, but also profits. While this doesn't necessarily speak to whether it's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 558.02 | 559.09 | 540.00 | 549.20 | 106,540 |
| 07/01/26 | 569.64 | 569.64 | 555.20 | 563.47 | 84,074 |
| 06/01/26 | 565.00 | 570.58 | 547.71 | 569.57 | 98,381 |
| 05/01/26 | 574.15 | 579.58 | 556.49 | 564.30 | 80,483 |
| 02/01/26 | 558.88 | 581.00 | 558.88 | 566.28 | 81,140 |
| 31/12/25 | 561.75 | 565.07 | 553.34 | 553.35 | 82,255 |
| 30/12/25 | 568.00 | 572.45 | 560.67 | 561.61 | 83,979 |
| 29/12/25 | 565.00 | 571.39 | 560.57 | 567.17 | 50,012 |
| 26/12/25 | 571.52 | 575.10 | 565.00 | 570.72 | 84,726 |
| 24/12/25 | 567.00 | 575.1099 | 566.9501 | 571.23 | 31,459 |
|
|
||||
|
|
||||
|
|