| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 566.22▲ | 563.98▲ | 563.83▲ | 552.98▲ | 558.21▲ |
| MA10 | 565.38▲ | 561.21▲ | 559.24▲ | 553.92▲ | 564.87▲ |
| MA20 | 564.10▲ | 557.71▲ | 553.44▲ | 559.54▲ | 611.23▼ |
| MA50 | 559.27▲ | 551.99▲ | 552.36▲ | 561.05▲ | 482.92▲ |
| MA100 | 556.44▲ | 553.09▲ | 556.96▲ | 617.61▼ | 353.20▲ |
| MA200 | 552.12▲ | 556.99▲ | 560.06▲ | 514.84▲ | 287.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.903▲ | 1.765▲ | 0.943▲ | -15.200▼ |
| RSI | 64.863▲ | 67.255▲ | 68.327▲ | 51.596▲ | 51.709▲ |
| STOCH | 72.352 | 94.084▲ | 86.035▲ | 48.102 | 35.329 |
| WILL %R | -26.052 | -6.139▲ | -6.089▲ | -46.606 | -79.638▼ |
| CCI | 97.129 | 112.765▲ | 133.784▲ | 15.552 | -51.951 |
|
Tuesday, January 27, 2026 07:34 AM
Ubiquiti Inc (NYSE:UI) shares are trading lower Tuesday morning after Hunterbrook Media published an investigation alleging the networking company's equipment helps support Russia's military ...
|
|
Tuesday, January 27, 2026 05:31 AM
The report identified at least nine Russian military units accused of war crimes that allegedly use Ubiquiti equipment in Ukraine. Hunterbrook also claimed that the total value of Ubiquiti shipments ...
|
|
Wednesday, January 07, 2026 05:00 AM
In contrast to all that, many investors prefer to focus on companies like Ubiquiti (NYSE:UI), which has not only revenues, but also profits. While this doesn't necessarily speak to whether it's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 554.23 | 569.62 | 544.29 | 566.38 | 83,057 |
| 28/01/26 | 551.70 | 561.55 | 545.395 | 554.74 | 84,058 |
| 27/01/26 | 535.80 | 549.89 | 525.71 | 546.68 | 123,559 |
| 26/01/26 | 548.40 | 557.19 | 535.6566 | 548.99 | 113,261 |
| 23/01/26 | 559.89 | 559.89 | 541.32 | 548.10 | 73,621 |
| 22/01/26 | 555.92 | 570.24 | 552.0001 | 562.45 | 124,814 |
| 21/01/26 | 567.07 | 567.07 | 526.48 | 545.05 | 132,533 |
| 20/01/26 | 534.65 | 572.00 | 530.01 | 562.94 | 140,170 |
| 16/01/26 | 558.96 | 560.87 | 547.00 | 550.39 | 72,093 |
| 15/01/26 | 568.53 | 570.85 | 551.91 | 553.52 | 89,237 |
|
|
||||
|
|
||||
|
|