| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 843.58▼ | 827.37▲ | 824.13▲ | 963.22▼ | 981.08▼ |
| MA10 | 839.64▲ | 816.35▲ | 856.22▼ | 979.25▼ | 880.07▼ |
| MA20 | 831.93▲ | 869.18▼ | 927.49▼ | 1,002.52▼ | 750.36▲ |
| MA50 | 815.80▲ | 952.38▼ | 980.17▼ | 880.98▼ | 621.70▲ |
| MA100 | 854.35▼ | 980.41▼ | 997.14▼ | 742.86▲ | 452.59▲ |
| MA200 | 924.00▼ | 1,004.63▼ | 954.77▼ | 666.06▲ | 327.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.860▲ | 3.541▲ | -10.634▼ | -22.931▼ | 18.292▲ |
| RSI | 61.967▲ | 36.374▼ | 31.641▼ | 37.141▼ | 56.710▲ |
| STOCH | 81.587▲ | 55.113 | 14.035▼ | 44.650 | 81.092▲ |
| WILL %R | -20.479▲ | -67.140 | -75.359▼ | -83.538▼ | -46.038 |
| CCI | 64.609 | 33.278 | -47.906 | -277.636▼ | 41.769 |
|
Friday, May 08, 2026 03:09 AM
Ubiquiti Inc. (NYSE: UI) ("Ubiquiti" or the "Company") today announced its financial results for the third quarter ended March 31, 2026. Javascript is required for you to be able to read premium ...
|
|
Friday, April 03, 2026 07:32 AM
Let's talk about the popular Ubiquiti Inc. . The company's shares saw a significant share price rise of 54% in the past couple of months on the NYSE. The recent jump in the share ...
|
|
Friday, March 27, 2026 07:43 AM
If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Ubiquiti (NYSE:UI). While profit isn't the sole metric ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 870.00 | 901.86 | 791.3087 | 842.10 | 255,332 |
| 07/05/26 | 1,015.93 | 1,016.46 | 910.00 | 926.69 | 208,639 |
| 06/05/26 | 1,020.54 | 1,031.53 | 989.875 | 1,028.3101 | 110,881 |
| 05/05/26 | 1,007.82 | 1,028.5911 | 1,005.595 | 1,014.90 | 58,882 |
| 04/05/26 | 1,031.70 | 1,032.36 | 1,000.93 | 1,004.08 | 34,884 |
| 01/05/26 | 1,022.98 | 1,038.3099 | 1,009.375 | 1,019.75 | 56,643 |
| 30/04/26 | 990.00 | 1,024.33 | 967.45 | 1,012.01 | 64,006 |
| 29/04/26 | 969.00 | 979.14 | 953.1401 | 971.00 | 68,461 |
| 28/04/26 | 988.38 | 1,000.725 | 935.00 | 964.26 | 126,532 |
| 27/04/26 | 1,028.25 | 1,028.25 | 991.39 | 1,009.43 | 60,723 |
|
|
||||
|
|
||||
|
|