| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 588.32▲ | 589.11▲ | 590.24▼ | 572.92▲ | 594.80▼ |
| MA10 | 588.79▲ | 591.19▼ | 588.75▲ | 575.34▲ | 787.94▼ |
| MA20 | 589.23▲ | 586.75▲ | 574.63▲ | 587.89▲ | 759.29▼ |
| MA50 | 590.73▼ | 570.35▲ | 572.69▲ | 796.53▼ | 641.98▼ |
| MA100 | 584.95▲ | 571.90▲ | 581.85▲ | 753.01▼ | 474.89▲ |
| MA200 | 572.02▲ | 583.01▲ | 662.35▼ | 684.95▼ | 335.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.822▼ | 1.849▲ | 11.103▲ | -44.583▼ |
| RSI | 50.604▲ | 59.420▲ | 60.540▲ | 35.991▼ | 41.385▼ |
| STOCH | 28.172 | 28.423 | 70.249 | 40.394 | 8.435▼ |
| WILL %R | -20.490▲ | -47.044 | -27.543 | -41.295 | -91.572▼ |
| CCI | -96.577 | -64.223 | 38.592 | 48.348 | -104.333▼ |
|
Saturday, June 13, 2026 04:00 AM
Let's talk about the popular Ubiquiti Inc. . The company's shares saw significant share price movement during recent months on the NYSE, rising to highs of US$1,085 and falling to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 587.80 | 602.6599 | 580.86 | 588.73 | 78,246 |
| 11/06/26 | 566.58 | 584.60 | 560.93 | 581.77 | 111,628 |
| 10/06/26 | 559.00 | 572.00 | 548.00 | 557.55 | 102,844 |
| 09/06/26 | 580.00 | 589.98 | 541.69 | 563.78 | 110,066 |
| 08/06/26 | 572.93 | 590.23 | 565.33 | 572.77 | 165,105 |
| 05/06/26 | 565.97 | 578.34 | 561.00 | 567.33 | 92,677 |
| 04/06/26 | 561.44 | 584.465 | 559.00 | 581.30 | 66,414 |
| 03/06/26 | 581.24 | 587.00 | 560.71 | 576.13 | 102,494 |
| 02/06/26 | 583.48 | 595.58 | 566.45 | 588.57 | 244,304 |
| 01/06/26 | 575.00 | 598.50 | 568.20 | 575.45 | 100,689 |
|
|
||||
|
|
||||
|
|