| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 335.93▼ | 339.97▼ | 333.47▲ | 323.78▲ | 305.65▲ |
| MA10 | 338.38▼ | 333.66▲ | 327.89▲ | 311.35▲ | 313.67▲ |
| MA20 | 337.87▼ | 328.00▲ | 324.83▲ | 304.68▲ | 340.82▼ |
| MA50 | 329.26▲ | 322.67▲ | 315.37▲ | 313.79▲ | 267.17▲ |
| MA100 | 326.08▲ | 313.71▲ | 309.19▲ | 340.74▼ | 202.27▲ |
| MA200 | 321.85▲ | 308.11▲ | 307.51▲ | 286.77▲ | 241.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.129▼ | 1.190▲ | 1.245▲ | 4.726▲ | -8.870▼ |
| RSI | 53.696▲ | 61.282▲ | 66.446▲ | 61.280▲ | 55.409▲ |
| STOCH | 5.705▼ | 86.437▲ | 81.081▲ | 89.820▲ | 42.328 |
| WILL %R | -86.168▼ | -35.358 | -29.312 | -13.110▲ | -62.380 |
| CCI | -83.141 | 44.798 | 126.201▲ | 187.887▲ | 0.943 |
|
Thursday, April 10, 2025 02:39 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan in New York ...
|
|
Sunday, April 06, 2025 05:01 PM
BWS Financial reaffirmed their buy rating on shares of Ubiquiti (NYSE:UI – Free Report) in a report issued on Friday,Benzinga reports. They currently have a $440.00 price objective on the stock.
|
|
Saturday, April 05, 2025 05:00 PM
Shares of UI stock opened at $274.04 on Friday. Ubiquiti Inc. has a 52 week low of $104.24 and a 52 week high of $469.98. The stock has a market capitalization of $16.58 billion, a PE ratio of 37. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 332.98 | 343.88 | 332.98 | 335.875 | 21,428 |
| 30/04/25 | 313.90 | 326.73 | 310.65 | 326.45 | 85,515 |
| 29/04/25 | 319.31 | 326.69 | 318.42 | 324.36 | 58,495 |
| 28/04/25 | 313.64 | 322.16 | 313.64 | 319.12 | 59,257 |
| 25/04/25 | 307.51 | 318.145 | 307.51 | 313.09 | 56,051 |
| 24/04/25 | 302.76 | 315.58 | 302.76 | 312.85 | 59,400 |
| 23/04/25 | 305.75 | 312.30 | 300.40 | 301.75 | 76,386 |
| 22/04/25 | 293.76 | 297.04 | 290.11 | 294.78 | 58,657 |
| 21/04/25 | 290.705 | 294.45 | 282.82 | 287.54 | 83,436 |
| 17/04/25 | 309.21 | 309.21 | 292.76 | 297.68 | 99,792 |
|
|
||||
|
|
||||
|
|