| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 625.71▼ | 631.62▼ | 633.77▼ | 678.03▼ | 920.59▼ |
| MA10 | 630.01▼ | 635.10▼ | 639.97▼ | 820.62▼ | 867.46▼ |
| MA20 | 631.82▼ | 640.67▼ | 654.13▼ | 918.38▼ | 752.99▼ |
| MA50 | 635.56▼ | 666.71▼ | 748.15▼ | 870.77▼ | 626.26▼ |
| MA100 | 639.80▼ | 769.02▼ | 874.60▼ | 749.04▼ | 457.39▲ |
| MA200 | 653.64▼ | 886.05▼ | 932.30▼ | 671.85▼ | 329.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.010▼ | 0.935▲ | 4.551▲ | -49.225▼ | -6.981▼ |
| RSI | 25.971▼ | 28.819▼ | 25.015▼ | 23.508▼ | 42.544▼ |
| STOCH | 9.288▼ | 15.388▼ | 10.844▼ | 5.528▼ | 65.130 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.940▼ | -98.822▼ |
| CCI | -148.290▼ | -166.759▼ | -141.635▼ | -119.149▼ | -91.121 |
|
Friday, May 15, 2026 04:54 AM
Investors were disappointed with Ubiquiti Inc.'s ( NYSE:UI ) earnings, despite the strong profit numbers. We did ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 641.09 | 647.00 | 623.00 | 623.25 | 147,886 |
| 14/05/26 | 668.05 | 682.50 | 639.64 | 660.01 | 143,618 |
| 13/05/26 | 703.49 | 707.00 | 664.00 | 664.77 | 173,578 |
| 12/05/26 | 737.01 | 743.4663 | 690.245 | 703.49 | 174,832 |
| 11/05/26 | 823.20 | 833.105 | 728.24 | 738.61 | 266,193 |
| 08/05/26 | 870.00 | 901.86 | 791.3087 | 842.10 | 255,332 |
| 07/05/26 | 1,015.93 | 1,016.46 | 910.00 | 926.69 | 208,639 |
| 06/05/26 | 1,020.54 | 1,031.53 | 989.875 | 1,028.3101 | 110,881 |
| 05/05/26 | 1,007.82 | 1,028.5911 | 1,005.595 | 1,014.90 | 58,882 |
| 04/05/26 | 1,031.70 | 1,032.36 | 1,000.93 | 1,004.08 | 34,884 |
|
|
||||
|
|
||||
|
|