Ubiquiti Inc (UI) Stock Price

553.52 ▼ -4.52 (-0.81%)
Open: 568.53 Vol: 89.24K Day's range: 551.91 - 570.85 Jan 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 554.03▼ 554.99▼ 555.09▼ 567.77▼ 563.01▼
MA10 554.82▼ 556.77▼ 558.06▼ 565.17▼ 562.65▼
MA20 555.26▼ 559.47▼ 569.87▼ 564.13▼ 614.75▼
MA50 557.49▼ 567.75▼ 562.88▼ 576.94▼ 475.32▲
MA100 561.01▼ 562.99▼ 565.58▼ 616.31▼ 344.48▲
MA200 569.89▼ 565.72▼ 566.26▼ 503.33▲ 285.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.086▼ -0.372▼ -2.311▼ 1.456▲ -17.831▼
RSI 40.271▼ 38.487▼ 37.621▼ 43.856▼ 49.874▼
STOCH 25.501     22.722     16.855▼ 48.418     28.598    
WILL %R -69.680     -90.716▼ -95.462▼ -78.151▼ -83.956▼
CCI -94.497     -129.250▼ -112.118▼ -66.550     -41.472    
Latest Filters Detected On UI
RSI $UI RSI(14) Crossed Below 50 Set Alert
MA $UI Price Crossed Below MA(50) Set Alert
MA $UI Price Crossed Below MA(26) Set Alert
MA $UI Price Crossed Below MA(13) Set Alert
MA $UI Price Crossed Below MA(7) Set Alert
CDL $UI Evening Star Candlestick Pattern Detected Set Alert
Ubiquiti Inc News
If EPS Growth Is Important To You, Ubiquiti (NYSE:UI) Presents An Opportunity
Wednesday, January 07, 2026 06:26 AM
In contrast to all that, many investors prefer to focus on companies like Ubiquiti (NYSE:UI), which has not only revenues, but also profits. While this doesn't necessarily speak to whether it's ...
Ubiquiti (UI) Upgraded to Strong Buy: Here's Why
Wednesday, December 17, 2025 09:00 AM
Ubiquiti Inc. (UI) could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). This rating change essentially reflects an upward trend in earnings estimates -- one ...
Ubiquiti (UI) Price Target Increased by 15.31% to 599.25
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Ubiquiti (NYSE:UI) has been revised to $599.25 / share. This is an increase of 15.31% from the prior estimate of $519.69 dated November 7, 2025. The price target ...
UI historical stock data
date open high low close volume
15/01/26 568.53 570.85 551.91 553.52 89,237
14/01/26 587.00 591.64 557.23 558.04 88,511
13/01/26 584.95 601.88 575.4564 587.00 113,521
12/01/26 556.70 583.63 556.13 580.38 135,045
09/01/26 552.79 563.4699 543.1101 559.91 99,218
08/01/26 558.02 559.09 540.00 549.20 106,540
07/01/26 569.64 569.64 555.20 563.47 84,074
06/01/26 565.00 570.58 547.71 569.57 98,381
05/01/26 574.15 579.58 556.49 564.30 80,483
02/01/26 558.88 581.00 558.88 566.28 81,140
Quote Details
52wk Low:255.00
52wk High:803.595
Vol:89.24K
Avg Vol(3m):2.1M
1Y Chng:+37.33%
1M Chng:-1.81%
Add to Watch List
More Information
Index N/A
Market Cap. 33.76B