| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 599.26▲ | 602.36▼ | 600.55▲ | 612.83▼ | 605.76▼ |
| MA10 | 601.59▼ | 601.56▼ | 606.30▼ | 623.37▼ | 590.38▲ |
| MA20 | 601.43▼ | 607.53▼ | 605.67▼ | 600.41▲ | 572.32▲ |
| MA50 | 600.78▲ | 607.48▼ | 621.83▼ | 585.68▲ | 645.20▼ |
| MA100 | 606.31▼ | 622.43▼ | 610.09▼ | 570.15▲ | 538.10▲ |
| MA200 | 605.46▼ | 606.33▼ | 588.47▲ | 660.46▼ | 359.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.331▼ | -0.384▼ | -0.137▼ | -0.928▼ | 9.499▲ |
| RSI | 50.166▲ | 45.485▼ | 43.871▼ | 50.265▲ | 48.620▼ |
| STOCH | 28.225 | 45.956 | 35.048 | 48.483 | 70.173 |
| WILL %R | -46.100 | -65.608 | -47.220 | -57.861 | -38.195 |
| CCI | -6.502 | -62.983 | -64.256 | -29.015 | 108.566▲ |
|
Monday, February 09, 2026 04:46 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, November 16, 2025 04:00 PM
There are no upcoming dividends for Ubiquiti.The last dividend paid last dividend payout November 24, 2025 and was $0.80. Ubiquiti has no upcoming dividends reported. The last reported dividend for ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Ubiquiti (NYSE:UI) has been revised to $599.25 / share. This is an increase of 15.31% from the prior estimate of $519.69 dated November 7, 2025. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 612.34 | 615.00 | 592.87 | 600.86 | 95,653 |
| 15/10/26 | 595.00 | 619.73 | 581.89 | 617.99 | 106,600 |
| 14/10/26 | 617.37 | 617.37 | 595.30 | 605.51 | 104,700 |
| 13/10/26 | 612.28 | 622.46 | 595.64 | 620.24 | 92,357 |
| 12/10/26 | 653.01 | 654.92 | 619.27 | 619.56 | 72,000 |
| 09/10/26 | 650.00 | 663.0479 | 642.13 | 657.29 | 92,328 |
| 08/10/26 | 625.11 | 649.77 | 620.8101 | 641.80 | 89,868 |
| 07/10/26 | 616.10 | 638.22 | 613.52 | 634.66 | 92,947 |
| 06/10/26 | 614.73 | 629.00 | 609.75 | 626.48 | 103,600 |
| 05/10/26 | 623.10 | 627.98 | 607.365 | 609.29 | 108,807 |
|
|
||||
|
|
||||
|
|