Ubiquiti Inc (UI) Stock Price

759.84 ▲ +9.96 (+1.33%)
Open: 759.80 Vol: 70.07K Day's range: 748.86 - 775.00 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 754.38▲ 753.74▲ 754.35▲ 759.53▲ 749.32▲
MA10 753.29▲ 754.47▲ 756.62▲ 768.05▼ 657.88▲
MA20 753.37▲ 757.42▲ 759.60▲ 752.03▲ 624.56▲
MA50 755.10▲ 762.49▼ 761.37▼ 649.87▲ 531.43▲
MA100 756.36▲ 762.83▼ 762.19▼ 633.47▲ 390.01▲
MA200 762.20▼ 760.36▼ 715.09▲ 567.44▲ 301.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.698▲ 0.030▲ -0.262▼ -7.240▼ 15.164▲
RSI 66.163▲ 51.948▲ 50.344▲ 58.177▲ 68.481▲
STOCH 69.613     28.642     32.674     40.841     90.110▲
WILL %R 0.000▲ -55.285     -39.769     -55.957     -15.708▲
CCI 314.561▲ 0.661     23.920     -7.831     107.366▲
Latest Filters Detected On UI
CDL $UI Doji Candlestick Pattern Detected Set Alert
Ubiquiti Inc News
UBIQUITI INC. INVESTOR ALERT: Scott+Scott Attorneys at Law LLP Investigates Ubiquiti Inc.’s Directors and Officers for Breach of Fiduciary Duties – UI
Monday, February 16, 2026 08:00 AM
NEW YORK--(BUSINESS WIRE)--Scott+Scott Attorneys at Law LLP (“Scott+Scott”), an international securities and consumer rights litigation firm, is investigating whether the leadership of Ubiquiti Inc. ( ...
Ubiquiti jumps 5% as Q2 profits and revenue smash forecasts
Friday, February 06, 2026 07:34 AM
Ubiquiti Inc. (NYSE:UI) posted a standout set of results for its fiscal second quarter of 2026 on Friday, comfortably outperforming market expectations as demand strengthened across its networking ...
Ubiquiti (UI) Upgraded to Strong Buy: Here's Why
Wednesday, December 17, 2025 09:00 AM
Ubiquiti Inc. (UI) could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). This rating change essentially reflects an upward trend in earnings estimates -- one ...
UI historical stock data
date open high low close volume
13/03/26 759.80 775.00 748.86 759.84 70,073
12/03/26 755.08 766.46 735.10 749.88 99,995
11/03/26 762.28 777.70 757.4101 765.86 114,418
10/03/26 764.98 779.47 764.22 769.58 64,706
09/03/26 731.38 758.34 727.19 752.49 79,443
06/03/26 755.20 773.43 743.29 749.40 56,322
05/03/26 781.62 786.9899 743.11 774.25 75,503
04/03/26 776.69 803.47 768.93 798.38 96,798
03/03/26 772.00 780.51 731.30 762.35 138,706
02/03/26 755.03 799.16 755.03 798.47 103,489
Quote Details
52wk Low:255.00
52wk High:803.595
Vol:70.07K
Avg Vol(3m):1.8M
1Y Chng:+145.00%
1M Chng:+37.80%
Add to Watch List
More Information
Index N/A
Market Cap. 45.99B