| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 586.34▲ | 586.33▲ | 587.06▲ | 574.39▲ | 578.33▲ |
| MA10 | 585.58▲ | 588.13▲ | 590.34▼ | 565.37▲ | 565.89▲ |
| MA20 | 585.55▲ | 591.64▼ | 584.85▲ | 575.04▲ | 583.36▲ |
| MA50 | 587.96▲ | 580.38▲ | 566.78▲ | 562.84▲ | 654.94▼ |
| MA100 | 591.83▼ | 562.95▲ | 574.90▲ | 607.72▼ | 525.45▲ |
| MA200 | 584.69▲ | 577.32▲ | 576.23▲ | 657.20▼ | 352.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.423▲ | -1.720▼ | -1.368▼ | 1.014▲ | 1.266▲ |
| RSI | 55.685▲ | 52.134▲ | 58.612▲ | 55.007▲ | 46.954▼ |
| STOCH | 65.705 | 17.692▼ | 14.307▼ | 64.818 | 59.611 |
| WILL %R | -9.739▲ | -76.799▼ | -73.972 | -23.232▲ | -29.763 |
| CCI | 199.332▲ | -67.174 | -94.594 | 66.321 | 81.624 |
|
Thursday, September 10, 2026 12:35 PM
Schall, Brown & Schwartz LLP (“SBS”), a national shareholder rights litigation firm, announces that it is investigating potential breaches of fiduciary duty by the directors and officers of Ubiquiti ...
|
|
Tuesday, May 12, 2026 05:20 AM
Ubiquiti's (NYSE: UI) business is strong and drives value for its investors. However, some factors suggest its stock price will remain under pressure for the foreseeable future. The primary is short ...
|
|
Sunday, February 15, 2026 04:00 PM
NEW YORK--(BUSINESS WIRE)--Scott+Scott Attorneys at Law LLP (“Scott+Scott”), an international securities and consumer rights litigation firm, is investigating whether the leadership of Ubiquiti Inc. ( ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 601.00 | 607.175 | 582.05 | 589.48 | 236,005 |
| 17/09/26 | 580.99 | 600.32 | 578.63 | 596.44 | 134,749 |
| 16/09/26 | 570.87 | 576.81 | 559.44 | 570.37 | 114,319 |
| 15/09/26 | 559.90 | 569.782 | 553.11 | 562.75 | 129,459 |
| 14/09/26 | 546.72 | 564.79 | 546.72 | 552.91 | 118,923 |
| 11/09/26 | 544.89 | 564.15 | 539.349 | 564.15 | 131,940 |
| 10/09/26 | 517.20 | 559.99 | 517.00 | 536.84 | 310,093 |
| 09/09/26 | 575.00 | 580.50 | 500.23 | 520.58 | 390,631 |
| 08/09/26 | 581.43 | 585.85 | 567.16 | 580.53 | 150,570 |
| 04/09/26 | 596.43 | 605.89 | 576.61 | 579.66 | 158,889 |
|
|
||||
|
|
||||
|
|