Ubiquiti Inc (UI) Stock Price

620.52 ▲ +10.88 (+1.78%)
Open: 620.00 Vol: 117.09K Day's range: 600.78 - 623.5199 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 616.20▲ 612.43▲ 609.90▲ 582.08▲ 582.90▲
MA10 613.44▲ 610.00▲ 610.58▲ 577.46▲ 576.84▲
MA20 611.72▲ 609.56▲ 593.97▲ 571.42▲ 569.15▲
MA50 609.27▲ 584.24▲ 575.66▲ 570.16▲ 650.49▼
MA100 610.72▲ 575.66▲ 577.08▲ 570.25▲ 532.00▲
MA200 594.13▲ 575.97▲ 576.73▲ 657.47▼ 355.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.912▲ -0.951▼ 1.362▲ 4.061▲ 5.439▲
RSI 77.431▲ 68.792▲ 71.833▲ 63.796▲ 51.098▲
STOCH 88.509▲ 53.028     55.832     41.536     65.910    
WILL %R 0.000▲ -15.406▲ -6.289▲ -4.217▲ -5.336▲
CCI 183.250▲ 91.514     109.888▲ 175.720▲ 129.581▲
Latest Filters Detected On UI
▲ BREAK $UI Price Breaks 20 Days High Set Alert
▲ BREAK $UI Price Breaks 10 Days High Set Alert
CDL $UI Doji Star Candlestick Pattern Detected Set Alert
CDL $UI Doji Candlestick Pattern Detected Set Alert
Ubiquiti Inc News
What Keeps Ubiquiti (NYSE:UI) in Focus Across NYSE Composite?
Sunday, September 20, 2026 11:08 PM
Ubiquiti develops global networking technology as a technology-sector company, with the NYSE Composite providing relevant exchange context for enterprise connectivity products.
Ubiquiti (UI) price target increased by 20.85% to 768.57
Monday, April 27, 2026 06:11 PM
) has been revised to $768.57 / share. This is an increase of 20.85% from the prior estimate of $635.97 dated April 12, 2026. The price target is an average of many targets provided by analysts. The ...
UBIQUITI INC. INVESTOR ALERT: Scott+Scott Attorneys at Law LLP Investigates Ubiquiti Inc.’s Directors and Officers for Breach of Fiduciary Duties – UI
Sunday, February 15, 2026 04:00 PM
NEW YORK--(BUSINESS WIRE)--Scott+Scott Attorneys at Law LLP (“Scott+Scott”), an international securities and consumer rights litigation firm, is investigating whether the leadership of Ubiquiti Inc. ( ...
UI historical stock data
date open high low close volume
02/10/26 620.00 623.5199 600.78 620.52 117,093
01/10/26 572.00 611.2099 569.9156 609.64 112,130
30/09/26 560.24 569.6699 556.2101 567.53 108,644
29/09/26 556.77 564.71 555.57 559.32 79,676
28/09/26 557.78 563.37 552.38 553.37 93,715
25/09/26 568.38 580.39 560.67 560.67 89,406
24/09/26 563.35 575.00 560.00 563.11 92,450
23/09/26 580.00 584.42 573.13 573.40 56,029
22/09/26 585.40 591.99 572.72 580.88 78,157
21/09/26 596.85 600.00 572.9425 586.17 122,576
Quote Details
52wk Low:500.23
52wk High:1,099.84
Vol:117.09K
Avg Vol(3m):2.2M
1Y Chng:-15.68%
1M Chng:+11.01%
Add to Watch List
More Information
Index N/A
Market Cap. 36.90B