| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 577.09▲ | 576.74▲ | 574.58▲ | 566.92▲ | 572.48▲ |
| MA10 | 576.99▲ | 573.86▲ | 572.34▲ | 565.05▲ | 645.12▼ |
| MA20 | 576.54▲ | 573.25▲ | 568.73▲ | 562.93▲ | 585.14▼ |
| MA50 | 573.81▲ | 565.35▲ | 569.30▲ | 656.29▼ | 453.49▲ |
| MA100 | 572.95▲ | 568.52▲ | 556.19▲ | 582.76▼ | 318.30▲ |
| MA200 | 566.32▲ | 556.25▲ | 628.54▼ | 469.98▲ | 275.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.136▼ | 0.451▲ | 0.949▲ | 5.623▲ | -17.354▼ |
| RSI | 60.159▲ | 61.873▲ | 61.415▲ | 44.238▼ | 52.635▲ |
| STOCH | 66.942 | 96.264▲ | 67.593 | 78.902 | 29.710 |
| WILL %R | 0.000▲ | 0.000▲ | -2.785▲ | -10.004▲ | -75.764▼ |
| CCI | 72.298 | 99.759 | 105.692▲ | 80.370 | -75.852 |
| MA | $UI Price Crossed Above MA(7) | Set Alert |
|
Thursday, December 04, 2025 05:59 AM
U.S. stock futures rose on Thursday after advancing on Wednesday. Futures of major benchmark indices were slightly higher. Meanwhile, as Wall Street chatter about a December rate cut and a new Federal ...
|
|
Thursday, December 04, 2025 05:39 AM
UiPath (NYSE: PATH), a global leader in agentic automation, today announced it has joined the Veeva AI Partner Program. As part of the program, UiPath will help simplify and orchestrate the complex, ...
|
|
Thursday, December 04, 2025 02:20 AM
U.S. stock futures rose on Thursday after advancing on Wednesday. Futures of major benchmark indices were slightly higher.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 570.00 | 579.71 | 561.00 | 577.92 | 79,475 |
| 04/12/25 | 556.64 | 579.6399 | 551.07 | 568.48 | 120,914 |
| 03/12/25 | 557.05 | 563.87 | 540.17 | 563.70 | 109,794 |
| 02/12/25 | 575.34 | 579.92 | 549.0001 | 559.60 | 205,527 |
| 01/12/25 | 569.10 | 574.90 | 555.5301 | 564.92 | 152,678 |
| 28/11/25 | 574.96 | 583.85 | 572.00 | 583.09 | 63,424 |
| 26/11/25 | 573.44 | 585.9444 | 568.83 | 574.92 | 106,806 |
| 25/11/25 | 560.42 | 573.9999 | 548.00 | 570.81 | 115,357 |
| 24/11/25 | 530.50 | 560.01 | 530.50 | 556.40 | 108,499 |
| 21/11/25 | 516.00 | 534.85 | 505.7301 | 530.62 | 296,731 |
|
|
||||
|
|
||||
|
|