| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 527.99▼ | 531.12▼ | 532.20▼ | 551.98▼ | 571.14▼ |
| MA10 | 528.66▼ | 533.05▼ | 536.53▼ | 563.38▼ | 698.49▼ |
| MA20 | 531.48▼ | 538.43▼ | 546.42▼ | 569.12▼ | 756.39▼ |
| MA50 | 533.87▼ | 552.75▼ | 561.91▼ | 733.42▼ | 647.72▼ |
| MA100 | 538.35▼ | 562.11▼ | 566.88▼ | 753.78▼ | 482.63▲ |
| MA200 | 548.38▼ | 567.73▼ | 579.25▼ | 685.26▼ | 337.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.373▼ | -0.256▼ | -1.366▼ | 6.284▲ | -44.982▼ |
| RSI | 28.784▼ | 29.712▼ | 27.627▼ | 30.276▼ | 37.633▼ |
| STOCH | 10.585▼ | 19.361▼ | 11.378▼ | 26.860 | 4.567▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.508▼ | -99.628▼ |
| CCI | -139.249▼ | -183.936▼ | -139.796▼ | -182.876▼ | -86.642 |
|
Monday, May 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, May 02, 2026 05:00 PM
Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. But as Peter Lynch said in One Up On Wall ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Ubiquiti (NYSE:UI) has been revised to $599.25 / share. This is an increase of 15.31% from the prior estimate of $519.69 dated November 7, 2025. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 545.03 | 545.03 | 524.19 | 526.33 | 130,652 |
| 25/06/26 | 554.76 | 560.00 | 534.005 | 541.10 | 118,297 |
| 24/06/26 | 561.00 | 570.68 | 550.00 | 550.00 | 129,267 |
| 23/06/26 | 560.64 | 575.635 | 551.48 | 563.03 | 84,727 |
| 22/06/26 | 589.48 | 592.00 | 573.38 | 579.45 | 99,012 |
| 18/06/26 | 577.89 | 593.42 | 570.00 | 589.46 | 201,095 |
| 17/06/26 | 563.83 | 573.38 | 553.90 | 562.82 | 115,089 |
| 16/06/26 | 573.97 | 575.41 | 555.68 | 558.16 | 118,065 |
| 15/06/26 | 607.54 | 610.05 | 572.43 | 574.74 | 101,473 |
| 12/06/26 | 587.80 | 602.6599 | 580.86 | 588.73 | 78,246 |
|
|
||||
|
|
||||
|
|