| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 383.82▼ | 385.19▼ | 386.07▼ | 400.23▼ | 403.17▼ |
| MA10 | 384.21▼ | 386.88▼ | 389.65▼ | 401.48▼ | 369.11▲ |
| MA20 | 385.12▼ | 391.11▼ | 396.02▼ | 403.38▼ | 351.38▲ |
| MA50 | 385.98▼ | 398.53▼ | 402.44▼ | 360.86▲ | 298.57▲ |
| MA100 | 392.98▼ | 403.30▼ | 401.49▼ | 353.83▲ | 216.02▲ |
| MA200 | 398.35▼ | 400.74▼ | 400.79▼ | 320.21▲ | 244.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.313▼ | -1.365▼ | -4.646▼ | 3.496▲ |
| RSI | 36.058▼ | 29.480▼ | 30.494▼ | 45.829▼ | 56.803▲ |
| STOCH | 17.139▼ | 37.778 | 29.250 | 51.946 | 74.468 |
| WILL %R | -100.000▼ | -85.343▼ | -87.417▼ | -89.638▼ | -39.189 |
| CCI | -102.488▼ | -100.310▼ | -90.180 | -202.513▼ | 62.830 |
|
Thursday, June 12, 2025 08:11 AM
Unfortunately, investing is risky - companies can and do go bankrupt. But if you pick the right business to buy ...
|
|
Tuesday, June 10, 2025 10:41 AM
Apple points to AI tools, visual redesign, and strong App Store performance to justify analyst's $235 price target outlook.
|
|
Tuesday, June 10, 2025 04:57 AM
Worldwide Developer Conference brought a series of new updates to the Apple ecosystem with AI integration which largely saw positive reactions from Wall Street analysts but still left something more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 389.36 | 390.02 | 378.65 | 382.70 | 96,750 |
| 12/06/25 | 400.71 | 403.43 | 396.16 | 397.75 | 69,738 |
| 11/06/25 | 407.00 | 408.77 | 400.06 | 400.96 | 96,700 |
| 10/06/25 | 413.44 | 417.00 | 399.01 | 404.355 | 65,128 |
| 09/06/25 | 410.50 | 417.735 | 406.3525 | 415.41 | 117,564 |
| 06/06/25 | 407.54 | 410.93 | 403.73 | 408.54 | 54,805 |
| 05/06/25 | 400.69 | 406.10 | 396.38 | 402.41 | 62,542 |
| 04/06/25 | 407.59 | 416.50 | 403.41 | 403.41 | 80,499 |
| 03/06/25 | 395.05 | 403.675 | 390.02 | 403.27 | 80,564 |
| 02/06/25 | 394.30 | 396.47 | 388.895 | 396.02 | 81,168 |
|
|
||||
|
|
||||
|
|