| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 579.48▲ | 580.64▲ | 579.73▲ | 563.17▲ | 614.33▼ |
| MA10 | 579.64▲ | 580.81▲ | 580.46▲ | 549.85▲ | 652.33▼ |
| MA20 | 579.46▲ | 579.86▲ | 573.08▲ | 614.10▼ | 579.26▲ |
| MA50 | 580.09▲ | 565.90▲ | 551.06▲ | 663.92▼ | 448.80▲ |
| MA100 | 578.73▲ | 550.07▲ | 562.37▲ | 574.91▲ | 313.81▲ |
| MA200 | 570.00▲ | 574.76▲ | 655.39▼ | 464.31▲ | 274.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.290▲ | -0.940▼ | -0.298▼ | -0.007▼ | -15.280▼ |
| RSI | 63.042▲ | 64.240▲ | 67.942▲ | 43.105▼ | 53.117▲ |
| STOCH | 39.855 | 57.074 | 63.488 | 59.710 | 39.943 |
| WILL %R | 0.000▲ | -16.387▲ | -10.400▲ | -41.012 | -74.029 |
| CCI | 223.522▲ | 48.617 | 72.610 | 70.915 | -69.008 |
| CDL | $UI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 04:00 PM
Despite announcing strong earnings, Ubiquiti Inc.'s (NYSE:UI) stock was sluggish. Our analysis uncovered some concerning factors that we believe the market might be paying attention to. We've found 21 ...
|
|
Friday, November 07, 2025 05:16 AM
Ubiquiti Inc. (UI) came out with quarterly earnings of $3.46 per share, beating the Zacks Consensus Estimate of $2.48 per share. This compares to earnings of $2.14 per share a year ago. These figures ...
|
|
Thursday, November 06, 2025 04:00 PM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 574.96 | 583.85 | 572.00 | 583.09 | 63,424 |
| 26/11/25 | 573.44 | 585.9444 | 568.83 | 574.92 | 106,806 |
| 25/11/25 | 560.42 | 573.9999 | 548.00 | 570.81 | 115,357 |
| 24/11/25 | 530.50 | 560.01 | 530.50 | 556.40 | 108,499 |
| 21/11/25 | 516.00 | 534.85 | 505.7301 | 530.62 | 296,731 |
| 20/11/25 | 550.00 | 559.53 | 509.71 | 515.44 | 131,357 |
| 19/11/25 | 532.04 | 553.48 | 532.04 | 535.07 | 152,151 |
| 18/11/25 | 537.23 | 549.50 | 527.00 | 532.10 | 159,577 |
| 17/11/25 | 554.68 | 565.66 | 536.625 | 541.50 | 167,788 |
| 14/11/25 | 539.80 | 570.00 | 538.88 | 558.56 | 157,219 |
|
|
||||
|
|
||||
|
|