| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 580.44▼ | 585.11▼ | 587.03▼ | 590.16▼ | 575.42▲ |
| MA10 | 582.84▼ | 588.86▼ | 592.49▼ | 586.78▼ | 558.16▲ |
| MA20 | 584.63▼ | 595.97▼ | 596.37▼ | 581.77▼ | 628.33▼ |
| MA50 | 588.84▼ | 593.85▼ | 595.07▼ | 557.43▲ | 658.12▼ |
| MA100 | 595.60▼ | 594.85▼ | 583.51▼ | 650.22▼ | 518.78▲ |
| MA200 | 597.14▼ | 583.17▼ | 572.95▲ | 656.65▼ | 350.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.417▼ | -2.036▼ | -2.563▼ | 0.194▲ | -2.644▼ |
| RSI | 24.733▼ | 30.978▼ | 35.891▼ | 50.994▲ | 45.273▼ |
| STOCH | 11.314▼ | 7.521▼ | 4.895▼ | 63.170 | 55.323 |
| WILL %R | -74.468 | -91.527▼ | -94.197▼ | -42.422 | -42.422 |
| CCI | -132.871▼ | -169.123▼ | -136.585▼ | 19.764 | 112.309▲ |
|
Monday, August 24, 2026 07:41 AM
A central factor behind the latest attention is the combination of revenue expansion and profitability. Ubiquiti has developed a business model that differs from several traditional networking ...
|
|
Tuesday, April 07, 2026 04:04 AM
Ubiquiti Inc. could need to shift manufacturing of some routers to the US due to the FCC's recent foreign-made router ban. The change could cause operational hiccups and higher costs. UI's financial ...
|
|
Monday, February 09, 2026 04:46 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 596.43 | 605.89 | 576.61 | 579.66 | 158,889 |
| 03/09/26 | 601.74 | 616.49 | 594.90 | 595.96 | 142,822 |
| 02/09/26 | 584.43 | 601.60 | 580.00 | 598.37 | 170,690 |
| 01/09/26 | 590.20 | 593.18 | 577.48 | 586.78 | 201,514 |
| 31/08/26 | 594.05 | 604.83 | 586.0801 | 590.02 | 163,970 |
| 28/08/26 | 600.00 | 627.30 | 594.57 | 599.35 | 186,245 |
| 27/08/26 | 588.00 | 598.22 | 578.39 | 592.85 | 170,199 |
| 26/08/26 | 575.41 | 597.05 | 574.975 | 596.80 | 183,629 |
| 25/08/26 | 558.92 | 576.00 | 557.53 | 575.79 | 205,867 |
| 24/08/26 | 544.50 | 576.79 | 531.67 | 552.24 | 228,546 |
|
|
||||
|
|
||||
|
|