Ubiquiti Inc (UI) Stock Price

779.92 ▲ +1.83 (+0.24%)
Open: 775.00 Vol: 68.09K Day's range: 765.02 - 794.9999 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 777.88▲ 778.84▲ 777.96▲ 808.18▼ 764.28▲
MA10 779.47▲ 777.33▲ 778.91▲ 794.96▼ 701.36▲
MA20 778.87▲ 781.42▼ 803.04▼ 781.50▼ 631.85▲
MA50 776.79▲ 812.83▼ 801.00▼ 695.83▲ 550.70▲
MA100 784.32▼ 801.01▼ 786.26▼ 638.59▲ 403.32▲
MA200 810.53▼ 783.34▼ 768.37▲ 587.03▲ 306.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.351▼ 1.814▲ -3.124▼ -4.091▼ 14.013▲
RSI 52.752▲ 42.092▼ 39.106▼ 53.671▲ 70.132▲
STOCH 23.798     68.716     29.372     59.979     86.960▲
WILL %R -38.300     -36.237     -77.504▼ -62.304     -22.565▲
CCI -38.077     13.459     -54.947     -19.947     100.081▲
Latest Filters Detected On UI
▼ MACD $UI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $UI Price Crossed Below MA(13) Set Alert
MA $UI Price Crossed Below MA(7) Set Alert
CDL $UI Evening Star Candlestick Pattern Detected Set Alert
Ubiquiti Inc News
Here's Why We Think Ubiquiti (NYSE:UI) Might Deserve Your Attention Today
Friday, March 27, 2026 07:43 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
Are You Looking for a Top Momentum Pick? Why Ubiquiti Inc. (UI) is a Great Choice
Friday, February 27, 2026 09:00 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
UBIQUITI INC. INVESTOR ALERT: Scott+Scott Attorneys at Law LLP Investigates Ubiquiti Inc.’s Directors and Officers for Breach of Fiduciary Duties – UI
Monday, February 16, 2026 08:00 AM
NEW YORK--(BUSINESS WIRE)--Scott+Scott Attorneys at Law LLP (“Scott+Scott”), an international securities and consumer rights litigation firm, is investigating whether the leadership of Ubiquiti Inc. ( ...
UI historical stock data
date open high low close volume
27/03/26 775.00 794.9999 765.02 779.92 68,094
26/03/26 825.00 833.74 775.0001 778.09 93,249
25/03/26 854.00 854.00 834.1667 839.05 79,377
24/03/26 809.00 842.00 801.00 834.48 120,453
23/03/26 774.95 814.92 774.0031 809.36 80,212
20/03/26 790.75 790.75 755.4437 765.27 91,822
19/03/26 774.19 802.82 757.84 794.23 63,732
18/03/26 793.99 810.00 777.00 784.88 84,070
17/03/26 770.63 792.00 761.00 788.52 98,150
16/03/26 765.24 787.02 765.24 775.79 69,382
Quote Details
52wk Low:255.00
52wk High:854.00
Vol:68.09K
Avg Vol(3m):2M
1Y Chng:+150.66%
1M Chng:+8.31%
Add to Watch List
More Information
Index N/A
Market Cap. 47.09B