| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 610.56▲ | 616.87▼ | 618.88▼ | 736.60▼ | 707.72▼ |
| MA10 | 610.77▲ | 622.23▼ | 666.18▼ | 752.23▼ | 666.85▼ |
| MA20 | 615.36▼ | 673.06▼ | 716.30▼ | 740.76▼ | 557.23▲ |
| MA50 | 619.54▼ | 729.17▼ | 752.37▼ | 671.61▼ | 436.07▲ |
| MA100 | 656.32▼ | 754.29▼ | 741.98▼ | 552.89▲ | 301.24▲ |
| MA200 | 712.23▼ | 742.72▼ | 720.13▼ | 452.92▲ | 269.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -3.058▼ | -14.249▼ | -13.255▼ | 10.254▲ |
| RSI | 42.337▼ | 21.499▼ | 17.438▼ | 33.999▼ | 55.961▲ |
| STOCH | 28.277 | 12.331▼ | 5.169▼ | 56.659 | 77.905 |
| WILL %R | -67.636 | -96.917▼ | -97.214▼ | -97.197▼ | -45.186 |
| CCI | -16.569 | -80.896 | -82.324 | -220.210▼ | 48.772 |
| RSI | $UI RSI(14) Crossed Below 50 | Set Alert |
| MA | $UI Price Crossed Below MA(50) | Set Alert |
| MA | $UI Price Crossed Below MA(26) | Set Alert |
| MA | $UI Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $UI Open Gap Down %5 | Set Alert |
| ▼ GAP | $UI Open Gap Down %3 | Set Alert |
| ▼ GAP | $UI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $UI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $UI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $UI Price Breaks 10 Days Low | Set Alert |
|
Stock Market Today: Dow, Nasdaq Trim Losses In Final Hours; Nvidia, Palantir Improve (Live Coverage)
Friday, November 07, 2025 12:38 PM
Volume was lower on the Nasdaq exchange and the New York Stock Exchange vs. Thursday. On the Nasdaq exchange, falling stocks topped rising issues by nearly 2-to-1. On the NYSE, losers slightly edged ...
|
|
Friday, November 07, 2025 09:09 AM
Ubiquiti beat easily on earnings this morning, but gave no new guidance. Analysts forecast a steep slowdown in earnings growth next year. 10 stocks we like better than Ubiquiti › Investors pulled the ...
|
|
Friday, November 07, 2025 07:51 AM
Ubiquiti Inc. (NYSE: UI) today announced its financial results for the first quarter ended September 30, 2025. Revenues for the first quarter of fiscal 2026 were $733.8 million, representing a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 700.00 | 701.7132 | 606.67 | 612.19 | 380,301 |
| 06/11/25 | 781.15 | 789.0694 | 740.80 | 759.57 | 255,121 |
| 05/11/25 | 760.00 | 790.00 | 758.01 | 777.63 | 119,223 |
| 04/11/25 | 750.23 | 772.50 | 733.6501 | 759.41 | 113,536 |
| 03/11/25 | 789.17 | 803.595 | 771.31 | 774.19 | 148,218 |
| 31/10/25 | 779.32 | 792.00 | 768.00 | 787.18 | 208,753 |
| 30/10/25 | 765.34 | 796.28 | 763.11 | 771.84 | 205,979 |
| 29/10/25 | 765.41 | 780.23 | 757.41 | 773.52 | 327,657 |
| 28/10/25 | 744.00 | 762.92 | 736.22 | 762.27 | 278,508 |
| 27/10/25 | 746.69 | 754.6052 | 737.41 | 744.51 | 192,719 |
|
|
||||
|
|
||||
|
|