Ubiquiti Inc (UI) Stock Price

765.27 ▼ -28.96 (-3.65%)
Open: 790.75 Vol: 91.82K Day's range: 755.4437 - 790.75 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 765.81▲ 765.51▲ 767.22▼ 781.74▼ 758.36▲
MA10 765.00▲ 767.85▼ 774.54▼ 770.63▼ 678.41▲
MA20 765.38▲ 775.28▼ 783.10▼ 767.87▼ 623.47▲
MA50 769.77▼ 784.17▼ 774.60▼ 671.70▲ 541.27▲
MA100 779.31▼ 774.26▼ 770.73▼ 636.58▲ 396.60▲
MA200 785.26▼ 770.46▼ 751.07▲ 577.00▲ 303.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.610▲ -0.860▼ -3.193▼ -5.145▼ 14.594▲
RSI 48.993▼ 41.814▼ 42.811▼ 55.669▲ 68.921▲
STOCH 60.377     22.852     22.313     65.341     89.420▲
WILL %R -22.049▲ -77.059▼ -79.535▼ -54.015     -15.734▲
CCI 124.574▲ -54.609     -79.994     7.029     101.851▲
Latest Filters Detected On UI
MA $UI Price Crossed Below MA(13) Set Alert
MA $UI Price Crossed Below MA(7) Set Alert
Ubiquiti Inc News
Are You Looking for a Top Momentum Pick? Why Ubiquiti Inc. (UI) is a Great Choice
Friday, February 27, 2026 09:00 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
UBIQUITI INC. INVESTOR ALERT: Scott+Scott Attorneys at Law LLP Investigates Ubiquiti Inc.’s Directors and Officers for Breach of Fiduciary Duties – UI
Monday, February 16, 2026 08:00 AM
NEW YORK--(BUSINESS WIRE)--Scott+Scott Attorneys at Law LLP (“Scott+Scott”), an international securities and consumer rights litigation firm, is investigating whether the leadership of Ubiquiti Inc. ( ...
UBIQUITI INC. INVESTOR ALERT: Scott+Scott Attorneys at Law LLP Investigates Ubiquiti Inc.’s Directors and Officers for Breach of Fiduciary Duties – UI
Monday, February 16, 2026 08:00 AM
NEW YORK--(BUSINESS WIRE)--Scott+Scott Attorneys at Law LLP (“Scott+Scott”), an international securities and consumer rights litigation firm, is investigating whether the leadership of Ubiquiti Inc. ( ...
UI historical stock data
date open high low close volume
20/03/26 790.75 790.75 755.4437 765.27 91,822
19/03/26 774.19 802.82 757.84 794.23 63,732
18/03/26 793.99 810.00 777.00 784.88 84,070
17/03/26 770.63 792.00 761.00 788.52 98,150
16/03/26 765.24 787.02 765.24 775.79 69,382
13/03/26 759.80 775.00 748.86 759.84 70,073
12/03/26 755.08 766.46 735.10 749.88 99,995
11/03/26 762.28 777.70 757.4101 765.86 114,418
10/03/26 764.98 779.47 764.22 769.58 64,706
09/03/26 731.38 758.34 727.19 752.49 79,443
Quote Details
52wk Low:255.00
52wk High:810.00
Vol:91.82K
Avg Vol(3m):1.9M
1Y Chng:+171.89%
1M Chng:+22.97%
Add to Watch List
More Information
Index N/A
Market Cap. 48.07B