| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.00▼ | 38.97▲ | 38.89▲ | 38.81▲ | 39.41▼ |
| MA10 | 39.02▼ | 38.83▲ | 38.64▲ | 39.34▼ | 40.06▼ |
| MA20 | 38.90▲ | 38.64▲ | 38.70▲ | 39.49▼ | 39.26▼ |
| MA50 | 38.64▲ | 38.71▲ | 39.02▼ | 40.18▼ | 39.68▼ |
| MA100 | 38.74▲ | 39.14▼ | 39.46▼ | 39.34▼ | 39.60▼ |
| MA200 | 38.81▲ | 39.40▼ | 39.89▼ | 39.55▼ | 43.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.068▲ | 0.084▲ | -0.105▼ | -0.045▼ |
| RSI | 57.966▲ | 59.469▲ | 55.603▲ | 43.773▼ | 47.281▼ |
| STOCH | 45.420 | 88.403▲ | 79.070 | 19.374▼ | 29.096 |
| WILL %R | -46.250 | -18.593▲ | -23.585▲ | -64.706 | -54.993 |
| CCI | 10.350 | 99.160 | 115.649▲ | -93.782 | -66.723 |
|
Tuesday, November 11, 2025 02:11 AM
Universal Health Realty Income is a small-cap healthcare REIT offering a high 7.6% dividend yield and stable, steady growth. UHT benefits from its relationship with Universal Health Services, its main ...
|
|
Thursday, October 02, 2025 05:45 AM
Universal Health Realty Income Trust, Inc. (NYSE:UHT) is included among the 12 Best REIT Dividend Stocks to Buy Now. Universal Health Realty Income Trust, Inc. (NYSE:UHT) is a real estate investment ...
|
|
Tuesday, September 16, 2025 05:51 AM
KING OF PRUSSIA, PA — Universal Health Realty Income Trust (NYSE: UHT) announced its Board of Trustees has declared a quarterly dividend of $0.74 per share, payable September 30, 2025, to shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 38.47 | 39.165 | 38.47 | 38.98 | 37,580 |
| 28/01/26 | 39.08 | 39.16 | 38.11 | 38.20 | 42,309 |
| 27/01/26 | 38.78 | 39.04 | 38.7162 | 39.04 | 28,766 |
| 26/01/26 | 39.10 | 39.5213 | 38.42 | 38.86 | 62,872 |
| 23/01/26 | 39.30 | 39.685 | 38.76 | 38.99 | 37,811 |
| 22/01/26 | 39.67 | 40.0899 | 39.26 | 39.37 | 29,368 |
| 21/01/26 | 39.98 | 40.40 | 39.25 | 39.64 | 42,410 |
| 20/01/26 | 40.04 | 40.30 | 39.57 | 40.00 | 62,524 |
| 16/01/26 | 39.89 | 40.575 | 39.60 | 40.32 | 49,631 |
| 15/01/26 | 39.47 | 40.50 | 39.47 | 40.04 | 65,615 |
|
|
||||
|
|
||||
|
|