| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.65▼ | 40.73▼ | 40.82▼ | 40.67▼ | 39.56▲ |
| MA10 | 40.65▼ | 40.94▼ | 41.00▼ | 40.16▲ | 38.40▲ |
| MA20 | 40.75▼ | 40.99▼ | 40.97▼ | 39.49▲ | 39.32▲ |
| MA50 | 41.02▼ | 40.77▼ | 40.27▲ | 38.26▲ | 39.23▲ |
| MA100 | 41.06▼ | 40.19▲ | 39.74▲ | 39.28▲ | 39.67▲ |
| MA200 | 40.79▼ | 39.57▲ | 38.44▲ | 39.53▲ | 44.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.083▼ | -0.104▼ | 0.147▲ | 0.181▲ |
| RSI | 38.188▼ | 43.074▼ | 47.303▼ | 62.602▲ | 55.784▲ |
| STOCH | 18.531▼ | 9.056▼ | 35.119 | 78.244 | 57.026 |
| WILL %R | -89.474▼ | -97.183▼ | -93.243▼ | -31.024 | -25.139 |
| CCI | -65.676 | -127.427▼ | -160.226▼ | 107.787▲ | 68.290 |
|
Tuesday, November 11, 2025 02:11 AM
Universal Health Realty Income is a small-cap healthcare REIT offering a high 7.6% dividend yield and stable, steady growth. UHT benefits from its relationship with Universal Health Services, its main ...
|
|
Friday, October 31, 2025 11:02 AM
Universal Health Realty’s third-quarter 2025 results were largely stable compared with the year-ago quarter. Net income came in at $4 million (or $0.29 per diluted share) compared with $3.9 million ...
|
|
Monday, October 27, 2025 02:20 PM
KING OF PRUSSIA, Pa., Oct. 27, 2025 /PRNewswire/ -- Universal Health Realty Income Trust (NYSE:UHT) announced today that for the three-month period ended September 30, 2025, net income was $4.0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 40.91 | 41.14 | 40.5001 | 40.65 | 38,466 |
| 26/11/25 | 40.72 | 41.68 | 40.55 | 41.07 | 144,900 |
| 25/11/25 | 40.52 | 41.37 | 40.24 | 40.99 | 167,000 |
| 24/11/25 | 40.32 | 40.53 | 39.91 | 40.17 | 97,392 |
| 21/11/25 | 39.87 | 40.63 | 39.67 | 40.49 | 72,044 |
| 20/11/25 | 39.46 | 39.715 | 39.1601 | 39.67 | 63,061 |
| 19/11/25 | 39.68 | 39.7913 | 39.1201 | 39.24 | 48,331 |
| 18/11/25 | 39.89 | 39.95 | 39.41 | 39.86 | 52,558 |
| 17/11/25 | 39.64 | 40.16 | 39.58 | 39.84 | 85,148 |
| 14/11/25 | 39.75 | 39.75 | 38.60 | 39.57 | 74,300 |
|
|
||||
|
|
||||
|
|