| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.38▲ | 38.33▲ | 38.31▲ | 38.90▼ | 39.49▼ |
| MA10 | 38.36▲ | 38.31▲ | 38.35▲ | 38.79▼ | 40.19▼ |
| MA20 | 38.33▲ | 38.40▲ | 38.79▼ | 39.60▼ | 39.55▼ |
| MA50 | 38.32▲ | 38.88▼ | 38.71▼ | 40.29▼ | 40.16▼ |
| MA100 | 38.68▼ | 38.72▼ | 38.99▼ | 39.64▼ | 39.90▼ |
| MA200 | 38.82▼ | 39.34▼ | 40.07▼ | 39.60▼ | 45.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.023▲ | -0.057▼ | -0.056▼ | -0.159▼ |
| RSI | 58.065▲ | 44.551▼ | 41.587▼ | 40.974▼ | 44.405▼ |
| STOCH | 63.624 | 58.653 | 35.172 | 54.290 | 44.369 |
| WILL %R | -11.111▲ | -30.000 | -62.366 | -77.876▼ | -81.093▼ |
| CCI | 173.674▲ | 89.571 | -32.516 | -89.167 | -95.969 |
|
Friday, August 01, 2025 09:23 AM
For the six-month period ended June 30, 2025, UHT’s net income declined 12.4% to $9.3 million ($0.67 per diluted share) from $10.6 million ($0.76 per diluted share).
|
|
Monday, July 28, 2025 05:06 PM
Key Points- Net income (GAAP) and funds from operations (FFO, non-GAAP) per share both declined year over year, primarily due to prior-year one-time benefits and higher interest costs.
|
|
Monday, July 28, 2025 05:06 PM
Universal Health Realty Income Trust (NYSE:UHT), a real estate investment trust (REIT) that owns and invests in healthcare-related facilities, reported its earnings for the second quarter of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 38.44 | 38.50 | 38.01 | 38.43 | 77,600 |
| 14/08/25 | 39.40 | 39.40 | 38.32 | 38.40 | 68,817 |
| 13/08/25 | 39.59 | 39.71 | 39.29 | 39.51 | 64,800 |
| 12/08/25 | 38.67 | 39.65 | 38.555 | 39.65 | 70,893 |
| 11/08/25 | 38.78 | 39.04 | 38.50 | 38.53 | 65,900 |
| 08/08/25 | 38.16 | 38.74 | 38.00 | 38.71 | 63,700 |
| 07/08/25 | 38.11 | 38.46 | 37.69 | 38.03 | 72,456 |
| 06/08/25 | 39.35 | 39.47 | 37.68 | 38.01 | 123,900 |
| 05/08/25 | 39.17 | 39.51 | 38.9501 | 39.36 | 54,448 |
| 04/08/25 | 38.59 | 39.32 | 38.40 | 39.22 | 71,000 |
|
|
||||
|
|
||||
|
|