| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.83▼ | 38.89▼ | 38.89▼ | 39.11▼ | 38.40▲ |
| MA10 | 38.84▼ | 38.85▼ | 38.97▼ | 38.53▲ | 38.50▲ |
| MA20 | 38.88▼ | 39.07▼ | 39.06▼ | 38.04▲ | 40.63▼ |
| MA50 | 38.92▼ | 39.07▼ | 38.89▼ | 38.70▲ | 40.93▼ |
| MA100 | 39.05▼ | 38.81▼ | 38.21▲ | 40.64▼ | 40.08▼ |
| MA200 | 39.11▼ | 38.14▲ | 37.84▲ | 41.07▼ | 41.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.026▼ | -0.061▼ | 0.236▲ | -0.197▼ |
| RSI | 40.839▼ | 42.401▼ | 45.892▼ | 53.467▲ | 44.860▼ |
| STOCH | 27.051 | 46.531 | 23.475 | 76.007 | 36.764 |
| WILL %R | -84.615▼ | -77.333▼ | -81.818▼ | -32.000 | -61.577 |
| CCI | -125.121▼ | -50.736 | -69.357 | 57.236 | -14.707 |
|
Tuesday, October 27, 2026 01:39 PM
On October 27, 2026, Universal Health Realty Income Trust announced its third-quarter 2026 earnings, revealing a net income of $4.9 million for the period ending September 30, 2026. Universal Health ...
|
|
Wednesday, February 11, 2026 07:41 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, December 21, 2025 04:00 PM
The next dividend payout for Universal Health Realty (UHT) will be on December 31, 2025. Investors need to be owners of Universal Health Realty (UHT) shares by December 22, 2025. Universal Health ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 38.815 | 38.99 | 38.63 | 38.80 | 47,783 |
| 09/11/26 | 39.70 | 39.70 | 39.00 | 39.23 | 93,323 |
| 06/11/26 | 38.51 | 39.27 | 38.09 | 39.11 | 107,400 |
| 05/11/26 | 38.865 | 39.92 | 38.70 | 39.05 | 101,335 |
| 04/11/26 | 38.84 | 39.61 | 38.62 | 39.34 | 145,140 |
| 03/11/26 | 38.52 | 38.88 | 37.91 | 38.10 | 105,218 |
| 02/11/26 | 38.28 | 38.88 | 38.28 | 38.79 | 97,253 |
| 30/10/26 | 38.44 | 38.44 | 37.6702 | 38.25 | 124,094 |
| 29/10/26 | 37.22 | 38.29 | 36.815 | 37.87 | 226,176 |
| 28/10/26 | 36.95 | 37.57 | 36.42 | 36.76 | 150,039 |
|
|
||||
|
|
||||
|
|