| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.74▲ | 40.66▲ | 40.64▲ | 40.74▲ | 39.68▲ |
| MA10 | 40.67▲ | 40.63▲ | 40.74▲ | 40.52▲ | 39.05▲ |
| MA20 | 40.65▲ | 40.71▲ | 40.64▲ | 39.77▲ | 39.54▲ |
| MA50 | 40.70▲ | 40.64▲ | 40.45▲ | 38.99▲ | 40.52▲ |
| MA100 | 40.60▲ | 40.47▲ | 39.92▲ | 39.47▲ | 40.51▲ |
| MA200 | 40.47▲ | 39.67▲ | 39.44▲ | 40.41▲ | 46.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.010▼ | -0.012▼ | 0.125▲ | 0.200▲ |
| RSI | 59.774▲ | 55.339▲ | 55.432▲ | 58.863▲ | 55.120▲ |
| STOCH | 87.217▲ | 39.801 | 26.249 | 79.301 | 65.729 |
| WILL %R | -3.226▲ | -51.852 | -34.146 | -12.716▲ | -23.477▲ |
| CCI | 145.728▲ | 30.564 | 41.196 | 75.724 | 84.296 |
|
Monday, June 09, 2025 05:00 PM
UHT reports lower first-quarter 2025 earnings and revenues as higher interest expenses and reduced property income weigh on results. KING OF PRUSSIA, Pa. AP) — Universal Health Realty Income ...
|
|
Monday, June 09, 2025 05:00 PM
Universal Health Realty Income Trust (NYSE:UHT) announced today that for the three-month period ended March 31, 2025, net income was $4.8 million, or $.34 per diluted share, as compared to $5.3 ...
|
|
Thursday, June 05, 2025 04:59 PM
1 Day UHT 0.83% DJIA 1.05% Russell 2K 1.66% Real Estate/Construction -0.41% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 40.91 | 40.91 | 40.3793 | 40.86 | 51,154 |
| 12/06/25 | 40.21 | 41.2599 | 40.1761 | 41.17 | 81,340 |
| 11/06/25 | 41.15 | 41.15 | 40.0001 | 40.18 | 48,803 |
| 10/06/25 | 40.60 | 40.95 | 40.60 | 40.95 | 27,219 |
| 09/06/25 | 40.37 | 40.725 | 40.0236 | 40.53 | 38,653 |
| 06/06/25 | 40.31 | 40.56 | 39.95 | 40.26 | 45,700 |
| 05/06/25 | 40.44 | 40.44 | 39.8588 | 39.93 | 42,449 |
| 04/06/25 | 40.73 | 40.75 | 40.15 | 40.46 | 50,400 |
| 03/06/25 | 40.37 | 41.00 | 39.8707 | 40.72 | 53,009 |
| 02/06/25 | 39.68 | 40.23 | 39.085 | 40.14 | 74,529 |
|
|
||||
|
|
||||
|
|