| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.93▲ | 41.83▲ | 41.81▲ | 41.51▲ | 41.12▲ |
| MA10 | 41.87▲ | 41.78▲ | 41.73▲ | 41.20▲ | 40.31▲ |
| MA20 | 41.81▲ | 41.74▲ | 41.70▲ | 40.58▲ | 40.20▲ |
| MA50 | 41.73▲ | 41.47▲ | 41.26▲ | 40.26▲ | 39.76▲ |
| MA100 | 41.67▲ | 41.16▲ | 40.88▲ | 39.96▲ | 39.97▲ |
| MA200 | 41.29▲ | 40.70▲ | 39.95▲ | 39.57▲ | 45.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.001▲ | 0.001▲ | 0.151▲ | 0.200▲ |
| RSI | 58.131▲ | 58.735▲ | 62.084▲ | 62.580▲ | 58.046▲ |
| STOCH | 82.691▲ | 63.900 | 70.556 | 77.670 | 68.853 |
| WILL %R | -25.806 | -12.500▲ | -12.500▲ | -6.931▲ | -3.182▲ |
| CCI | 100.857▲ | 129.489▲ | 158.751▲ | 163.602▲ | 118.155▲ |
|
Wednesday, September 10, 2025 02:45 PM
Universal Health Realty Income Trust (NYSE:UHT) announced today that its Board of Trustees voted to pay a dividend of $.74 per share on September 30, 2025 to shareholders of record as of September 22, ...
|
|
Saturday, August 30, 2025 07:39 AM
Universal Health Realty offers investment opportunities in healthcare REITs. Discover UHT's growth outlook for 2026 and key risks.
|
|
Thursday, August 28, 2025 01:08 PM
U.S. stocks closed higher Thursday — with the Dow Jones Industrial Average and S&P 500 swooping to fresh record closing highs. The Nasdaq ended up, but shy of a record. The Dow gained 71.67 points, or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 41.98 | 42.02 | 41.66 | 41.94 | 57,084 |
| 12/09/25 | 42.00 | 42.00 | 41.3201 | 41.47 | 50,025 |
| 11/09/25 | 41.18 | 42.08 | 41.0617 | 42.00 | 60,604 |
| 10/09/25 | 41.06 | 41.20 | 40.66 | 41.03 | 51,400 |
| 09/09/25 | 40.89 | 41.1527 | 40.615 | 41.12 | 47,466 |
| 08/09/25 | 41.00 | 41.06 | 40.6141 | 40.91 | 63,073 |
| 05/09/25 | 41.13 | 41.44 | 40.75 | 41.36 | 110,500 |
| 04/09/25 | 40.75 | 41.00 | 40.45 | 40.95 | 38,300 |
| 03/09/25 | 40.37 | 40.80 | 40.135 | 40.52 | 45,489 |
| 02/09/25 | 40.45 | 40.77 | 40.4398 | 40.67 | 64,220 |
|
|
||||
|
|
||||
|
|