| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▲ | 1.61▲ | 1.55▲ | 1.53▲ | 1.44▲ |
| MA10 | 1.60▲ | 1.55▲ | 1.55▲ | 1.45▲ | 1.33▲ |
| MA20 | 1.55▲ | 1.56▲ | 1.54▲ | 1.33▲ | 2.66▼ |
| MA50 | 1.57▲ | 1.50▲ | 1.45▲ | 1.37▲ | 3.00▼ |
| MA100 | 1.50▲ | 1.42▲ | 1.33▲ | 2.76▼ | 4.49▼ |
| MA200 | 1.42▲ | 1.26▲ | 1.28▲ | 2.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.009▲ | 0.000▲ | 0.066▲ | -0.087▼ |
| RSI | 65.751▲ | 63.839▲ | 62.680▲ | 61.027▲ | 36.503▼ |
| STOCH | 98.810▲ | 90.863▲ | 46.523 | 69.718 | 36.075 |
| WILL %R | -2.439▲ | -2.439▲ | -2.439▲ | -7.080▲ | -82.791▼ |
| CCI | 92.258 | 141.776▲ | 103.090▲ | 150.516▲ | -30.085 |
| CDL | $UHG Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 30, 2025 03:28 AM
What trends should we look for it we want to identify stocks that can multiply in value over the long term? Typically, we'll want to notice a trend of growing return on capital employed (ROCE) and ...
|
|
Tuesday, December 23, 2025 12:27 PM
The worst performer on the Dow this year is UnitedHealth Group Inc (NYSE:UNH). The healthcare company has been mired in controversy since December 2024, following the murder of CEO Brian Thompson. A ...
|
|
Monday, December 22, 2025 09:13 AM
UnitedHealth released initial findings from an independent audit, outlining reforms as it faces public scrutiny and federal probes into Medicare practices.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 1.525 | 1.645 | 1.525 | 1.64 | 145,062 |
| 29/12/25 | 1.61 | 1.672 | 1.43 | 1.52 | 397,070 |
| 26/12/25 | 1.44 | 1.67 | 1.44 | 1.62 | 677,406 |
| 24/12/25 | 1.42 | 1.54 | 1.41 | 1.45 | 183,108 |
| 23/12/25 | 1.38 | 1.48 | 1.3287 | 1.40 | 221,013 |
| 22/12/25 | 1.49 | 1.54 | 1.36 | 1.39 | 308,461 |
| 19/12/25 | 1.32 | 1.495 | 1.32 | 1.47 | 224,878 |
| 18/12/25 | 1.31 | 1.35 | 1.2601 | 1.35 | 78,887 |
| 17/12/25 | 1.35 | 1.35 | 1.25 | 1.30 | 47,938 |
| 16/12/25 | 1.28 | 1.40 | 1.28 | 1.34 | 121,459 |
|
|
||||
|
|
||||
|
|