United Homes Group Inc - Class A (UHG) Stock Price

1.17 +0.00 (+0.00%)
Open: 1.17 Vol: 78.58K Day's range: 1.16 - 1.17 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.16▼ 1.16▼ 1.16▼ 1.17▼ 1.16▲
MA10 1.16▼ 1.16▼ 1.16▼ 1.17▲ 1.60▼
MA20 1.16▼ 1.16▼ 1.16▼ 1.17▲ 1.54▼
MA50 1.16▼ 1.16▼ 1.16▼ 1.61▼ 2.53▼
MA100 1.16▼ 1.16▼ 1.17▼ 1.48▼ 3.81▼
MA200 1.16▼ 1.18▼ 1.54▼ 2.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▲ 0.029▲ -0.009▼
RSI 45.398▼ 45.263▼ 45.320▼ 34.397▼ 37.086▼
STOCH 33.333     25.000     16.667▼ 72.259     1.592▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -50.000     -98.089▼
CCI -49.275     -3.825     35.000     26.002     -77.042    
Latest Filters Detected On UHG
MA $UHG Price Crossed Above MA(26) Set Alert
CDL $UHG Hanging Man Candlestick Pattern Detected Set Alert
CDL $UHG Doji Candlestick Pattern Detected Set Alert
United Homes Group Inc - Class A News
UnitedHealth Group (UNH) Launches AI Companion Avery
Saturday, March 28, 2026 02:22 PM
UnitedHealth Group Incorporated (NYSE:UNH) is included in our list of the best stocks to buy for financial stability. On March 26, 2026, UnitedHealth Group Incorporated (NYSE:UNH) announced the launch ...
UnitedHealth Group (UNH) launches AI companion Avery
Saturday, March 28, 2026 02:00 PM
UnitedHealth Group Incorporated (NYSE:UNH) is included in our list of the best stocks to buy for financial stability. On March 26, 2026, UnitedHealth Group Incorporated (NYSE:UNH) announced the launch ...
UnitedHealth Faces Breakup Bill And Lawsuit While Shares Screen As Undervalued
Friday, March 27, 2026 08:08 PM
Mark Cuban backed a bipartisan US Congress bill seeking to break up large healthcare conglomerates, with UnitedHealth Group (NYSE:UNH) explicitly cited as a target. A faith based investor group filed ...
UHG historical stock data
date open high low close volume
30/03/26 1.17 1.17 1.16 1.17 78,580
27/03/26 1.16 1.17 1.16 1.17 32,896
26/03/26 1.16 1.17 1.16 1.17 11,407
25/03/26 1.17 1.17 1.16 1.17 9,521
24/03/26 1.16 1.17 1.16 1.17 72,794
23/03/26 1.16 1.17 1.16 1.17 54,248
20/03/26 1.155 1.16 1.15 1.16 52,335
19/03/26 1.16 1.17 1.15 1.16 204,559
18/03/26 1.16 1.17 1.16 1.17 51,472
17/03/26 1.17 1.17 1.16 1.16 147,998
Quote Details
52wk Low:0.987
52wk High:4.78
Vol:78.58K
Avg Vol(3m):4.7M
1Y Chng:-50.00%
1M Chng:-45.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 68.83M