| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.23▲ | 3.31▼ | 3.31▼ | 3.59▼ | 2.76▲ |
| MA10 | 3.30▼ | 3.35▼ | 3.36▼ | 3.61▼ | 2.43▲ |
| MA20 | 3.36▼ | 3.44▼ | 3.50▼ | 2.87▲ | 3.01▲ |
| MA50 | 3.50▼ | 3.67▼ | 3.60▼ | 2.44▲ | 4.53▼ |
| MA100 | 3.69▼ | 3.65▼ | 3.23▲ | 3.09▲ | 5.89▼ |
| MA200 | 3.63▼ | 3.00▲ | 2.56▲ | 4.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.014▼ | -0.031▼ | 0.038▲ | 0.173▲ |
| RSI | 35.611▼ | 30.721▼ | 32.170▼ | 55.974▲ | 47.822▼ |
| STOCH | 17.389▼ | 13.360▼ | 7.809▼ | 56.254 | 48.312 |
| WILL %R | -76.596▼ | -84.507▼ | -87.209▼ | -44.898 | -38.456 |
| CCI | -97.380 | -173.100▼ | -142.463▼ | -0.080 | 105.339▲ |
|
Sunday, June 15, 2025 08:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Elevance Health (NYSE:ELV) and ...
|
|
Sunday, June 15, 2025 08:33 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the health insurance providers industry, including Cigna (NYSE:CI) and its peers. Upfront premiums collected ...
|
|
Sunday, June 15, 2025 06:59 AM
The S&P 500 rebounded in May, but some stocks crashed on company-specific concerns. While one healthcare giant withdrew its outlook for 2025, another faced an unexpected setback in a drug trial. Both ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.34 | 3.46 | 3.15 | 3.23 | 107,945 |
| 12/06/25 | 3.59 | 3.73 | 3.39 | 3.42 | 90,001 |
| 11/06/25 | 3.74 | 3.7995 | 3.51 | 3.61 | 91,428 |
| 10/06/25 | 4.03 | 4.05 | 3.66 | 3.70 | 144,396 |
| 09/06/25 | 3.60 | 4.2485 | 3.58 | 3.98 | 433,936 |
| 06/06/25 | 3.48 | 3.675 | 3.45 | 3.58 | 113,651 |
| 05/06/25 | 3.72 | 3.72 | 3.285 | 3.42 | 196,818 |
| 04/06/25 | 3.74 | 3.97 | 3.57 | 3.60 | 427,132 |
| 03/06/25 | 3.63 | 3.96 | 3.30 | 3.89 | 705,257 |
| 02/06/25 | 3.20 | 3.78 | 3.0818 | 3.63 | 690,189 |
|
|
||||
|
|
||||
|
|