| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.92▼ | 1.94▼ | 1.94▼ | 2.02▼ | 2.27▼ |
| MA10 | 1.93▼ | 1.95▼ | 1.97▼ | 2.09▼ | 2.85▼ |
| MA20 | 1.94▼ | 1.98▼ | 1.99▼ | 2.31▼ | 3.51▼ |
| MA50 | 1.97▼ | 2.03▼ | 2.07▼ | 2.97▼ | 4.92▼ |
| MA100 | 2.00▼ | 2.09▼ | 2.21▼ | 3.64▼ | 6.40▼ |
| MA200 | 2.08▼ | 2.33▼ | 2.63▼ | 4.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.003▼ | 0.005▲ | -0.131▼ |
| RSI | 35.084▼ | 38.019▼ | 38.306▼ | 29.781▼ | 21.709▼ |
| STOCH | 14.444▼ | 15.802▼ | 17.201▼ | 20.504 | 4.545▼ |
| WILL %R | -83.333▼ | -91.304▼ | -92.000▼ | -97.143▼ | -99.315▼ |
| CCI | -123.226▼ | -138.512▼ | -168.317▼ | -130.761▼ | -126.985▼ |
|
Thursday, May 01, 2025 09:27 AM
UnitedHealth Group (NYSE: UNH) shares experienced a sharp decline, hitting a new 52-week low of $401.03 in recent trading sessions. This marked a significant ...
|
|
Wednesday, April 30, 2025 11:26 AM
We recently published a list of The Best and Worst Dow Stocks for the Next 12 Months. In this article, we are going to take a look at where UnitedHealth Group Inc. (NYSE:UNH) stands against other best ...
|
|
Wednesday, April 30, 2025 08:02 AM
We recently published a list of Jim Cramer Talks About Elon Musk & Discusses These 11 Stocks. In this article, we are going to take a look at where UnitedHealth Group Inc. (NYSE:UNH) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.97 | 2.02 | 1.89 | 1.91 | 128,657 |
| 30/04/25 | 2.02 | 2.025 | 1.95 | 1.95 | 39,538 |
| 29/04/25 | 2.01 | 2.05 | 1.95 | 2.05 | 50,956 |
| 28/04/25 | 2.13 | 2.13 | 1.945 | 2.05 | 72,496 |
| 25/04/25 | 2.22 | 2.25 | 2.012 | 2.14 | 66,740 |
| 24/04/25 | 2.09 | 2.30 | 1.99 | 2.27 | 214,288 |
| 23/04/25 | 2.19 | 2.32 | 1.96 | 2.07 | 222,608 |
| 22/04/25 | 2.30 | 2.49 | 2.10 | 2.12 | 145,869 |
| 21/04/25 | 2.04 | 2.30 | 2.03 | 2.24 | 66,178 |
| 17/04/25 | 2.12 | 2.29 | 1.98 | 2.09 | 147,604 |
|
|
||||
|
|
||||
|
|