United Homes Group Inc - Class A (UHG) Stock Price

4.18 ▲ +0.26 (+6.63%)
Open: 3.985 Vol: 1.34K Day's range: 3.985 - 4.315 Sep 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.17▲ 4.19▼ 4.16▲ 4.05▲ 4.21▼
MA10 4.18▼ 4.18▲ 4.08▲ 4.14▲ 4.15▲
MA20 4.09▲ 4.10▲ 4.06▲ 4.16▲ 3.68▲
MA50 4.04▲ 4.08▲ 4.16▲ 4.13▲ 3.87▲
MA100 4.11▲ 4.16▲ 4.18▲ 3.53▲ 5.27▼
MA200 4.16▲ 4.20▼ 4.16▲ 3.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.014▲ 0.025▲ -0.026▼ 0.105▲
RSI 55.178▲ 54.245▲ 54.067▲ 51.305▲ 56.510▲
STOCH 49.275     61.157     69.946     27.395     71.069    
WILL %R -35.065     -30.000     -30.000     -47.222     -20.000▲
CCI 4.167     33.182     62.163     -13.226     34.842    
Latest Filters Detected On UHG
▲ RSI&VOL $UHG RSI Cross Up and Volume Set Alert
RSI $UHG RSI(14) Crossed Above 50 Set Alert
MA $UHG Price Crossed Above MA(50) Set Alert
MA $UHG Price Crossed Above MA(26) Set Alert
MA $UHG Price Crossed Above MA(13) Set Alert
MA $UHG Price Crossed Above MA(7) Set Alert
United Homes Group Inc - Class A News
Should You Buy UnitedHealth Group (UNH) Stock Before October 28?
Tuesday, September 30, 2025 02:37 AM
UnitedHealth Group (NYSE: UNH) is the top dog in health insurance in America, recently with a market value of $313 billion. Its stock is down some 37% over the past year, though, for several reasons, ...
Pennant ‘Primed’ For Southeast Growth As Amedisys, UnitedHealth Deal Nears Close
Monday, September 29, 2025 01:32 PM
The Pennant Group’s (Nasdaq: PTNG) acquisition of home health and hospice agencies divested as part of UnitedHealth Group’s (NYSE: UNH) acquisition of ...
Pennant ‘Primed’ For Southeast Growth As Amedisys, UnitedHealth Deal Nears Close
Monday, September 29, 2025 01:32 PM
The Pennant Group’s (Nasdaq: PTNG) acquisition of home health and hospice agencies divested as part of UnitedHealth Group’s (NYSE: UNH) acquisition of ...
UHG historical stock data
date open high low close volume
30/09/25 3.985 4.315 3.985 4.18 239,720
29/09/25 4.16 4.16 3.82 3.92 96,103
26/09/25 4.00 4.1609 3.905 4.16 104,499
25/09/25 3.99 4.10 3.80 3.95 110,262
24/09/25 4.11 4.20 4.01 4.06 122,261
23/09/25 4.33 4.39 4.095 4.10 43,044
22/09/25 4.25 4.52 4.2263 4.34 81,759
19/09/25 4.42 4.52 4.25 4.26 54,816
18/09/25 4.14 4.44 4.14 4.40 116,625
17/09/25 4.09 4.24 4.03 4.05 87,952
Quote Details
52wk Low:1.60
52wk High:6.93
Vol:1.34K
Avg Vol(3m):3.1M
1Y Chng:-28.18%
1M Chng:+4.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 244.62M