| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.88▼ | 3.90▼ | 3.92▼ | 4.00▼ | 3.94▼ |
| MA10 | 3.92▼ | 3.93▼ | 3.98▼ | 4.07▼ | 3.52▲ |
| MA20 | 3.94▼ | 4.02▼ | 4.01▼ | 4.04▼ | 2.95▲ |
| MA50 | 3.98▼ | 4.02▼ | 4.05▼ | 3.59▲ | 4.08▼ |
| MA100 | 4.01▼ | 4.08▼ | 4.04▼ | 2.97▲ | 5.41▼ |
| MA200 | 4.08▼ | 4.04▼ | 3.74▲ | 3.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.019▼ | -0.021▼ | -0.046▼ | 0.231▲ |
| RSI | 39.827▼ | 40.528▼ | 41.134▼ | 50.527▲ | 55.000▲ |
| STOCH | 19.697▼ | 11.954▼ | 7.989▼ | 45.326 | 70.776 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -69.663 | -22.028▲ |
| CCI | -84.649 | -85.392 | -117.184▼ | -44.321 | 77.930 |
|
Friday, August 15, 2025 07:08 PM
UnitedHealth Group Incorporated (NYSE: UNH) is one of the stocks Jim Cramer shed light on. Cramer showed a slight bit of optimism toward the company as he said: ...
|
|
Friday, August 15, 2025 06:43 PM
UnitedHealth Group Incorporated (NYSE:UNH) is one of the best stocks to invest in for beginners. Piper Sandler analyst Jessica Tassan reiterated a Buy rating on UnitedHealth Group Incorporated ...
|
|
Friday, August 15, 2025 02:13 PM
By Saeed Azhar, Johann M Cherian and Sanchayaita Roy NEW YORK (Reuters) -The blue-chip Dow Jones ended higher after hitting an intraday record high on Friday, as UnitedHealth's shares jumped after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 4.17 | 4.17 | 3.85 | 3.87 | 193,777 |
| 14/08/25 | 4.12 | 4.17 | 3.98 | 4.06 | 125,042 |
| 13/08/25 | 3.83 | 4.28 | 3.83 | 4.20 | 122,657 |
| 12/08/25 | 4.02 | 4.1305 | 3.64 | 3.86 | 160,642 |
| 11/08/25 | 3.98 | 4.19 | 3.8036 | 4.03 | 132,511 |
| 08/08/25 | 4.23 | 4.265 | 3.94 | 3.98 | 50,474 |
| 07/08/25 | 3.96 | 4.275 | 3.60 | 4.15 | 261,563 |
| 06/08/25 | 4.13 | 4.37 | 4.03 | 4.05 | 189,159 |
| 05/08/25 | 4.39 | 4.4274 | 4.07 | 4.15 | 88,910 |
| 04/08/25 | 3.99 | 4.49 | 3.975 | 4.36 | 143,288 |
|
|
||||
|
|
||||
|
|