| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.11▲ | 42.35▼ | 42.42▼ | 44.00▼ | 48.07▼ |
| MA10 | 42.14▲ | 42.50▼ | 42.56▼ | 45.51▼ | 51.23▼ |
| MA20 | 42.25▼ | 42.60▼ | 43.19▼ | 48.16▼ | 51.72▼ |
| MA50 | 42.49▼ | 43.95▼ | 44.83▼ | 51.93▼ | 56.58▼ |
| MA100 | 42.60▼ | 45.08▼ | 47.27▼ | 52.06▼ | 62.76▼ |
| MA200 | 43.17▼ | 47.55▼ | 48.81▼ | 55.52▼ | 116.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.039▲ | 0.013▲ | -0.569▼ | -0.726▼ |
| RSI | 44.294▼ | 27.296▼ | 25.415▼ | 22.280▼ | 29.130▼ |
| STOCH | 32.516 | 26.027 | 16.221▼ | 5.271▼ | 15.785▼ |
| WILL %R | -45.000 | -76.842▼ | -87.571▼ | -97.546▼ | -98.625▼ |
| CCI | 39.448 | -169.754▼ | -175.651▼ | -133.502▼ | -194.718▼ |
|
Wednesday, February 04, 2026 02:27 PM
(RTTNews) - U-Haul Holding Company (UHAL, UHAL.B) reported a third-quarter net loss of $37.0 million or $0.23 per share, compared with net earnings of $67.2 million or $0.30 per share for the same ...
|
|
Tuesday, November 18, 2025 04:26 PM
U-Haul Holding Company (NYSE:UHAL) is one of the Worst Performing Stocks to Invest in on the Dip. On November 5, the company released its results for Q2 2026, and consolidated revenue amounted to ...
|
|
Monday, November 17, 2025 05:38 AM
U-Haul Holding Company (NYSE:UHAL) is one of the Worst Performing Stocks to Invest in on the Dip. On November 5, the company released its results for Q2 2026, and consolidated revenue amounted to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 42.72 | 42.94 | 41.945 | 42.19 | 293,231 |
| 19/03/26 | 43.585 | 43.585 | 42.42 | 42.83 | 373,722 |
| 18/03/26 | 45.20 | 45.51 | 43.93 | 43.93 | 286,400 |
| 17/03/26 | 46.21 | 46.72 | 45.53 | 45.55 | 393,400 |
| 16/03/26 | 46.68 | 46.72 | 45.26 | 45.49 | 192,953 |
| 13/03/26 | 45.80 | 46.17 | 45.37 | 45.87 | 264,000 |
| 12/03/26 | 47.00 | 47.47 | 45.17 | 45.52 | 365,279 |
| 11/03/26 | 48.03 | 48.39 | 47.26 | 47.40 | 138,493 |
| 10/03/26 | 48.49 | 48.715 | 47.74 | 47.87 | 167,264 |
| 09/03/26 | 49.09 | 49.16 | 47.82 | 48.49 | 250,018 |
|
|
||||
|
|
||||
|
|