| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.77▼ | 49.64▲ | 49.55▲ | 49.40▲ | 54.39▼ |
| MA10 | 49.76▼ | 49.44▲ | 49.15▲ | 52.11▼ | 53.37▼ |
| MA20 | 49.75▼ | 49.01▲ | 49.17▲ | 54.72▼ | 53.48▼ |
| MA50 | 49.57▲ | 49.47▲ | 50.01▼ | 53.64▼ | 58.22▼ |
| MA100 | 49.13▲ | 50.69▼ | 53.59▼ | 53.88▼ | 63.63▼ |
| MA200 | 49.26▲ | 53.92▼ | 54.59▼ | 57.32▼ | 128.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.134▲ | 0.220▲ | -0.949▼ | 0.195▲ |
| RSI | 50.220▲ | 59.195▲ | 51.654▲ | 37.955▼ | 38.095▼ |
| STOCH | 40.036 | 82.120▲ | 79.681 | 9.210▼ | 60.171 |
| WILL %R | -68.293 | -17.284▲ | -29.175 | -84.586▼ | -84.586▼ |
| CCI | -34.378 | 88.527 | 103.872▲ | -80.164 | -118.624▼ |
|
Thursday, February 05, 2026 03:11 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
|
|
Monday, January 05, 2026 11:05 PM
U-Haul ranks metropolitan areas and city propers by their net gain (or loss) of customers who rented a one-way truck, trailer or U-Box® moving containers in one metro or city proper and dropped off ...
|
|
Tuesday, November 18, 2025 04:26 PM
U-Haul Holding Company (NYSE:UHAL) is one of the Worst Performing Stocks to Invest in on the Dip. On November 5, the company released its results for Q2 2026, and consolidated revenue amounted to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 48.74 | 50.00 | 48.36 | 49.69 | 161,100 |
| 12/02/26 | 49.83 | 49.83 | 47.855 | 48.77 | 168,079 |
| 11/02/26 | 50.71 | 51.25 | 49.28 | 49.52 | 175,200 |
| 10/02/26 | 49.2945 | 50.82 | 49.2945 | 50.23 | 230,174 |
| 09/02/26 | 49.70 | 50.21 | 48.49 | 48.81 | 273,500 |
| 06/02/26 | 51.09 | 52.02 | 49.43 | 49.92 | 348,300 |
| 05/02/26 | 54.58 | 57.19 | 50.18 | 50.35 | 268,745 |
| 04/02/26 | 58.03 | 59.76 | 58.03 | 59.04 | 239,100 |
| 03/02/26 | 57.00 | 58.95 | 56.89 | 57.53 | 245,700 |
| 02/02/26 | 56.26 | 57.5751 | 56.19 | 57.21 | 235,773 |
|
|
||||
|
|
||||
|
|