| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.23▲ | 51.15▲ | 51.24▲ | 51.57▼ | 52.30▼ |
| MA10 | 51.23▲ | 51.28▼ | 51.30▼ | 52.34▼ | 52.54▼ |
| MA20 | 51.16▲ | 51.30▼ | 51.56▼ | 52.57▼ | 54.86▼ |
| MA50 | 51.25▲ | 51.62▼ | 51.97▼ | 52.84▼ | 60.73▼ |
| MA100 | 51.33▼ | 52.16▼ | 52.55▼ | 55.02▼ | 64.44▼ |
| MA200 | 51.62▼ | 52.65▼ | 51.94▼ | 58.75▼ | 147.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.001▼ | -0.005▼ | -0.136▼ | 0.021▲ |
| RSI | 53.691▲ | 43.299▼ | 41.809▼ | 42.847▼ | 35.659▼ |
| STOCH | 72.401 | 29.927 | 30.921 | 17.559▼ | 41.581 |
| WILL %R | -31.765 | -52.846 | -76.033▼ | -88.817▼ | -71.457 |
| CCI | 106.140▲ | -33.564 | -55.552 | -110.029▼ | -82.363 |
| CDL | $UHAL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 09:54 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at U-Haul (NYSE:UHAL) and its peers.
|
|
Monday, December 22, 2025 07:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at U-Haul (NYSE:UHAL) and its peers. The growth of e-commerce and global ...
|
|
Thursday, December 11, 2025 07:38 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the ground transportation industry, including Landstar (NASDAQ:LSTR) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 51.15 | 51.47 | 50.78 | 51.30 | 127,000 |
| 23/12/25 | 51.48 | 51.56 | 51.0601 | 51.21 | 109,723 |
| 22/12/25 | 51.64 | 52.32 | 51.15 | 51.66 | 179,800 |
| 19/12/25 | 51.92 | 52.06 | 51.19 | 51.65 | 206,200 |
| 18/12/25 | 52.60 | 52.83 | 51.52 | 52.05 | 159,100 |
| 17/12/25 | 52.27 | 53.26 | 52.06 | 52.31 | 117,600 |
| 16/12/25 | 53.00 | 53.20 | 51.82 | 52.38 | 179,700 |
| 15/12/25 | 53.33 | 53.33 | 52.02 | 52.86 | 134,500 |
| 12/12/25 | 54.635 | 54.635 | 53.36 | 53.42 | 85,491 |
| 11/12/25 | 54.24 | 55.43 | 54.12 | 54.56 | 172,800 |
|
|
||||
|
|
||||
|
|