| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.45▼ | 52.20▲ | 52.25▲ | 53.13▼ | 53.96▼ |
| MA10 | 52.37▲ | 52.24▲ | 52.56▼ | 53.26▼ | 55.22▼ |
| MA20 | 52.23▲ | 52.62▼ | 52.80▼ | 54.46▼ | 57.48▼ |
| MA50 | 52.24▲ | 53.06▼ | 53.01▼ | 55.95▼ | 62.97▼ |
| MA100 | 52.64▼ | 53.04▼ | 54.01▼ | 57.94▼ | 65.42▼ |
| MA200 | 52.89▼ | 54.18▼ | 54.99▼ | 61.75▼ | 163.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.008▼ | -0.067▼ | -0.110▼ | -0.257▼ |
| RSI | 63.081▲ | 45.225▼ | 43.141▼ | 33.163▼ | 33.062▼ |
| STOCH | 92.370▲ | 31.617 | 15.038▼ | 28.480 | 13.366▼ |
| WILL %R | -10.526▲ | -65.672 | -73.099 | -89.849▼ | -94.132▼ |
| CCI | 88.331 | 10.174 | -52.376 | -91.607 | -151.014▼ |
| CDL | $UHAL Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 03:47 AM
Detailed price information for U-Haul Holding Company (UHAL-N) from The Globe and Mail including charting and trades.
|
|
Friday, November 07, 2025 05:22 AM
Q2 2026 Earnings Call Transcript November 6, 2025 Operator: Good morning, ladies and gentlemen, and welcome to the U-Haul Holding Company Second Quarter Fiscal 2026 Investor Conference Call. [Operator ...
|
|
Friday, November 07, 2025 12:45 AM
Moving and storage solutions provider U-Haul (NYSE:UHAL) met Wall Streets revenue expectations in Q3 CY2025, with sales up 3.7% year on year to $1.72 billion. Its GAAP profit of $0.49 per share was 24 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 53.12 | 53.14 | 51.99 | 52.46 | 163,200 |
| 07/11/25 | 53.12 | 53.70 | 52.47 | 53.12 | 131,472 |
| 06/11/25 | 53.33 | 54.98 | 52.34 | 53.10 | 121,915 |
| 05/11/25 | 54.06 | 54.2705 | 53.22 | 53.40 | 151,073 |
| 04/11/25 | 52.95 | 53.729 | 52.47 | 53.58 | 96,806 |
| 03/11/25 | 53.25 | 53.34 | 52.65 | 53.05 | 179,700 |
| 31/10/25 | 52.36 | 53.22 | 52.00 | 53.16 | 134,700 |
| 30/10/25 | 53.28 | 53.63 | 52.44 | 52.60 | 141,400 |
| 29/10/25 | 54.50 | 54.6299 | 53.25 | 53.38 | 119,151 |
| 28/10/25 | 55.07 | 55.49 | 54.605 | 54.78 | 99,491 |
|
|
||||
|
|
||||
|
|