| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.96▲ | 63.91▲ | 63.91▲ | 63.65▲ | 67.08▼ |
| MA10 | 63.90▲ | 63.82▲ | 63.61▲ | 64.38▼ | 69.85▼ |
| MA20 | 63.86▲ | 63.61▲ | 63.38▲ | 66.73▼ | 64.68▼ |
| MA50 | 63.82▲ | 63.34▲ | 63.42▲ | 69.87▼ | 56.95▲ |
| MA100 | 63.60▲ | 63.51▲ | 65.34▼ | 63.57▲ | 61.02▲ |
| MA200 | 63.34▲ | 65.61▼ | 69.01▼ | 57.51▲ | 61.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.050▲ | 0.118▲ | -0.308▼ | -0.695▼ |
| RSI | 66.787▲ | 62.940▲ | 58.288▲ | 34.595▼ | 51.763▲ |
| STOCH | 74.669 | 87.643▲ | 77.763 | 21.582 | 38.886 |
| WILL %R | 0.000▲ | 0.000▲ | -4.636▲ | -70.627 | -78.985▼ |
| CCI | 255.710▲ | 100.238▲ | 102.000▲ | -53.482 | -101.810▼ |
|
Wednesday, August 19, 2026 05:01 PM
Looking for more tickers? Browse the full market events calendar. U-Haul Holding Company Series N Non-Voting Common Stock (UHAL/B) has scheduled or reported the following types of corporate events: ...
|
|
Thursday, August 13, 2026 03:18 PM
HONOLULU--(BUSINESS WIRE)-- U-Haul® is proactively offering 30 days of free self-storage and U-Box® container use to Hawaii residents ahead of Tropical Storm Lala, which is forecast to bring flooding, ...
|
|
Tuesday, August 11, 2026 02:55 PM
COLUMBUS, Ohio--(BUSINESS WIRE)-- Seven U-Haul® Companies announced Tuesday they are offering 30 days of free self-storage and U-Box® container use at 92 centers — 88 in Ohio — to help residents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 64.08 | 64.18 | 63.03 | 64.16 | 123,106 |
| 16/09/26 | 63.51 | 64.25 | 62.65 | 63.32 | 132,300 |
| 15/09/26 | 63.505 | 63.505 | 61.88 | 63.21 | 146,928 |
| 14/09/26 | 63.69 | 63.78 | 63.10 | 63.49 | 125,300 |
| 11/09/26 | 64.00 | 64.42 | 62.76 | 64.05 | 133,200 |
| 10/09/26 | 63.31 | 63.46 | 62.69 | 63.34 | 132,200 |
| 09/09/26 | 63.52 | 63.96 | 63.34 | 63.59 | 120,700 |
| 08/09/26 | 66.90 | 67.54 | 63.94 | 63.94 | 209,100 |
| 04/09/26 | 67.26 | 68.01 | 67.06 | 67.19 | 134,000 |
| 03/09/26 | 67.26 | 67.76 | 66.61 | 67.56 | 142,631 |
|
|
||||
|
|
||||
|
|