| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.64▲ | 50.47▲ | 50.52▲ | 50.57▲ | 51.72▼ |
| MA10 | 50.61▲ | 50.49▲ | 50.46▲ | 50.77▼ | 53.11▼ |
| MA20 | 50.45▲ | 50.30▲ | 50.31▲ | 51.78▼ | 53.04▼ |
| MA50 | 50.47▲ | 50.51▲ | 50.80▼ | 53.24▼ | 57.62▼ |
| MA100 | 50.32▲ | 50.83▼ | 50.25▲ | 53.30▼ | 63.31▼ |
| MA200 | 50.30▲ | 50.28▲ | 53.46▼ | 56.75▼ | 123.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.050▲ | 0.062▲ | -0.003▼ | 0.054▲ |
| RSI | 63.899▲ | 55.339▲ | 52.037▲ | 43.624▼ | 41.296▼ |
| STOCH | 85.702▲ | 78.953 | 82.335▲ | 62.260 | 38.512 |
| WILL %R | -9.278▲ | -3.600▲ | -21.753▲ | -36.467 | -76.438▼ |
| CCI | 89.282 | 104.814▲ | 83.695 | -2.265 | -82.487 |
| CDL | $UHAL Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 04, 2026 02:27 PM
(RTTNews) - U-Haul Holding Company (UHAL, UHAL.B) reported a third-quarter net loss of $37.0 million or $0.23 per share, compared with net earnings of $67.2 million or $0.30 per share for the same ...
|
|
Monday, February 02, 2026 07:28 PM
Moving and storage solutions provider U-Haul (NYSE:UHAL) will be announcing earnings results this Wednesday after the bell. Here’s what investors should know.
|
|
Monday, January 05, 2026 11:05 PM
U-Haul ranks metropolitan areas and city propers by their net gain (or loss) of customers who rented a one-way truck, trailer or U-Box® moving containers in one metro or city proper and dropped off ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 50.25 | 50.75 | 49.48 | 50.66 | 123,400 |
| 26/02/26 | 50.60 | 50.85 | 49.615 | 50.52 | 135,779 |
| 25/02/26 | 51.37 | 51.37 | 49.51 | 50.22 | 252,100 |
| 24/02/26 | 50.40 | 51.69 | 50.35 | 51.08 | 208,800 |
| 23/02/26 | 51.03 | 51.48 | 49.92 | 50.39 | 205,900 |
| 20/02/26 | 51.18 | 52.27 | 51.07 | 51.77 | 133,000 |
| 19/02/26 | 51.10 | 51.60 | 50.77 | 51.52 | 136,300 |
| 18/02/26 | 50.68 | 51.685 | 50.66 | 51.58 | 149,370 |
| 17/02/26 | 49.67 | 50.58 | 49.31 | 50.25 | 176,600 |
| 13/02/26 | 48.74 | 50.00 | 48.36 | 49.69 | 161,100 |
|
|
||||
|
|
||||
|
|