| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.39▼ | 53.36▼ | 53.33▼ | 51.64▲ | 52.07▲ |
| MA10 | 53.43▼ | 53.29▲ | 53.22▲ | 51.43▲ | 52.07▲ |
| MA20 | 53.43▼ | 53.18▲ | 52.31▲ | 52.06▲ | 54.22▼ |
| MA50 | 53.31▲ | 51.87▲ | 51.49▲ | 52.25▲ | 59.93▼ |
| MA100 | 53.21▲ | 51.47▲ | 51.76▲ | 54.59▼ | 64.18▼ |
| MA200 | 52.29▲ | 51.98▲ | 52.16▲ | 58.32▼ | 142.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.056▼ | 0.073▲ | 0.142▲ | 0.194▲ |
| RSI | 42.759▼ | 66.126▲ | 69.711▲ | 58.211▲ | 43.970▼ |
| STOCH | 15.886▼ | 80.730▲ | 85.955▲ | 36.446 | 47.570 |
| WILL %R | -100.000▼ | -35.838 | -11.032▲ | -6.931▲ | -42.267 |
| CCI | -138.073▼ | 76.025 | 74.148 | 164.567▲ | -23.982 |
| ▲ RSI&MACD | $UHAL MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $UHAL RSI Cross Up and Volume | Set Alert |
| RSI | $UHAL RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $UHAL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $UHAL Price Crossed Above MA(50) | Set Alert |
| MA | $UHAL Price Crossed Above MA(26) | Set Alert |
| MA | $UHAL Price Crossed Above MA(13) | Set Alert |
| MA | $UHAL Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $UHAL Price Breaks 10 Days High | Set Alert |
|
Tuesday, January 06, 2026 03:46 PM
Haul Holding Company (NYSE: UHAL, UHAL.B), parent of U-Haul International, Inc., North America’s largest "do-it-yourself" moving and self-storage company will participate in the KeyBanc Capital ...
|
|
Tuesday, December 30, 2025 07:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Universal Logistics ...
|
|
Tuesday, December 30, 2025 07:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Universal Logistics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 52.6717 | 53.615 | 52.6717 | 53.37 | 164,001 |
| 05/01/26 | 50.37 | 53.40 | 50.08 | 53.02 | 271,100 |
| 02/01/26 | 50.55 | 51.10 | 50.11 | 50.55 | 157,972 |
| 31/12/25 | 50.71 | 51.07 | 50.41 | 50.41 | 175,600 |
| 30/12/25 | 50.50 | 51.06 | 50.50 | 50.87 | 103,668 |
| 29/12/25 | 51.25 | 51.62 | 50.46 | 50.53 | 256,600 |
| 26/12/25 | 51.17 | 51.805 | 51.17 | 51.36 | 133,120 |
| 24/12/25 | 51.15 | 51.47 | 50.78 | 51.30 | 127,000 |
| 23/12/25 | 51.48 | 51.56 | 51.0601 | 51.21 | 109,723 |
| 22/12/25 | 51.64 | 52.32 | 51.15 | 51.66 | 179,800 |
|
|
||||
|
|
||||
|
|