| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.41▼ | 53.45▼ | 53.52▼ | 52.14▲ | 50.03▲ |
| MA10 | 53.32▲ | 53.54▼ | 53.23▲ | 51.38▲ | 49.05▲ |
| MA20 | 53.43▼ | 53.21▲ | 52.81▲ | 48.85▲ | 51.21▲ |
| MA50 | 53.51▼ | 52.37▲ | 51.96▲ | 48.84▲ | 55.36▼ |
| MA100 | 53.21▲ | 51.82▲ | 50.14▲ | 51.40▲ | 61.92▼ |
| MA200 | 52.62▲ | 49.84▲ | 47.75▲ | 54.19▼ | 105.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.045▼ | 0.019▲ | 0.636▲ | 0.566▲ |
| RSI | 45.146▼ | 57.857▲ | 63.240▲ | 68.147▲ | 52.472▲ |
| STOCH | 75.617 | 62.234 | 79.708 | 85.042▲ | 55.525 |
| WILL %R | -46.667 | -40.000 | -31.724 | -6.276▲ | -36.037 |
| CCI | 0.335 | 6.836 | 53.850 | 116.513▲ | 60.779 |
|
Thursday, March 26, 2026 03:37 AM
U-Haul Holding Company (NYSE:UHAL) has been a constant feature in the 13F portfolio of Abrams Capital Management since late 2022. Back then, this position consisted of 3.6 million shares. In early ...
|
|
Thursday, March 05, 2026 12:06 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, November 17, 2025 05:38 AM
U-Haul Holding Company (NYSE:UHAL) is one of the Worst Performing Stocks to Invest in on the Dip. On November 5, the company released its results for Q2 2026, and consolidated revenue amounted to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 52.75 | 53.81 | 52.75 | 53.34 | 240,687 |
| 17/04/26 | 52.445 | 53.195 | 52.445 | 52.63 | 114,843 |
| 16/04/26 | 51.16 | 52.285 | 50.50 | 51.67 | 149,582 |
| 15/04/26 | 51.80 | 51.80 | 50.76 | 51.22 | 170,883 |
| 14/04/26 | 52.51 | 52.96 | 51.75 | 51.84 | 238,888 |
| 13/04/26 | 50.90 | 52.73 | 50.57 | 52.65 | 588,749 |
| 10/04/26 | 50.54 | 51.22 | 50.37 | 51.21 | 128,016 |
| 09/04/26 | 50.21 | 50.75 | 49.87 | 50.26 | 193,436 |
| 08/04/26 | 49.98 | 50.6922 | 49.62 | 50.18 | 126,917 |
| 07/04/26 | 48.43 | 49.53 | 48.21 | 48.76 | 165,216 |
|
|
||||
|
|
||||
|
|