| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.99▼ | 49.90▼ | 49.83▲ | 51.02▼ | 50.38▼ |
| MA10 | 50.01▼ | 49.77▲ | 50.03▼ | 50.80▼ | 52.96▼ |
| MA20 | 49.96▼ | 50.05▼ | 50.45▼ | 50.50▼ | 52.75▼ |
| MA50 | 49.78▲ | 50.69▼ | 50.68▼ | 53.14▼ | 57.36▼ |
| MA100 | 50.02▼ | 50.62▼ | 50.77▼ | 53.08▼ | 63.15▼ |
| MA200 | 50.51▼ | 50.63▼ | 52.25▼ | 56.39▼ | 121.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.045▲ | -0.069▼ | 0.086▲ | -0.043▼ |
| RSI | 47.660▼ | 44.125▼ | 41.893▼ | 41.292▼ | 39.839▼ |
| STOCH | 41.301 | 67.008 | 33.841 | 55.225 | 26.885 |
| WILL %R | -89.091▼ | -60.550 | -63.456 | -78.387▼ | -83.326▼ |
| CCI | -104.720▼ | 45.281 | -37.718 | -145.794▼ | -81.732 |
| CDL | $UHAL Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 04, 2026 10:20 PM
This is the fourteenth dividend issued under the Company’s dividend policy announced in October 2022.
|
|
Wednesday, February 04, 2026 02:27 PM
(RTTNews) - U-Haul Holding Company (UHAL, UHAL.B) reported a third-quarter net loss of $37.0 million or $0.23 per share, compared with net earnings of $67.2 million or $0.30 per share for the same ...
|
|
Tuesday, January 06, 2026 04:05 AM
U-Haul ranks metropolitan areas and city propers by their net gain (or loss) of customers who rented a one-way truck, trailer or U-Box® moving containers in one metro or city proper and dropped off ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 50.11 | 50.18 | 49.17 | 49.84 | 172,128 |
| 05/03/26 | 50.73 | 51.02 | 50.33 | 50.95 | 214,700 |
| 04/03/26 | 51.475 | 51.475 | 50.83 | 50.98 | 104,238 |
| 03/03/26 | 51.36 | 51.93 | 50.405 | 51.10 | 101,365 |
| 02/03/26 | 49.75 | 52.23 | 49.50 | 52.23 | 130,552 |
| 27/02/26 | 50.25 | 50.75 | 49.48 | 50.66 | 123,400 |
| 26/02/26 | 50.60 | 50.85 | 49.615 | 50.52 | 135,779 |
| 25/02/26 | 51.37 | 51.37 | 49.51 | 50.22 | 252,100 |
| 24/02/26 | 50.40 | 51.69 | 50.35 | 51.08 | 208,800 |
| 23/02/26 | 51.03 | 51.48 | 49.92 | 50.39 | 205,900 |
|
|
||||
|
|
||||
|
|