| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.16▲ | 56.32▲ | 56.72▼ | 56.56▼ | 58.00▼ |
| MA10 | 56.18▲ | 56.81▼ | 56.85▼ | 57.49▼ | 58.74▼ |
| MA20 | 56.37▲ | 56.89▼ | 56.76▼ | 57.47▼ | 60.73▼ |
| MA50 | 56.95▼ | 57.04▼ | 57.52▼ | 58.94▼ | 65.76▼ |
| MA100 | 56.97▼ | 57.59▼ | 57.52▼ | 60.86▼ | 65.51▼ |
| MA200 | 56.85▼ | 57.51▼ | 57.72▼ | 64.61▼ | 189.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.092▼ | -0.018▼ | -0.095▼ | -0.136▼ |
| RSI | 45.967▼ | 43.620▼ | 43.482▼ | 43.694▼ | 37.883▼ |
| STOCH | 51.471 | 23.919 | 45.516 | 21.353 | 21.564 |
| WILL %R | -18.750▲ | -76.991▼ | -76.991▼ | -86.538▼ | -93.443▼ |
| CCI | 171.014▲ | -92.078 | -119.397▼ | -111.406▼ | -99.023 |
| CDL | $UHAL Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, September 11, 2025 09:38 PM
Even if they go mostly unnoticed, industrial businesses are the backbone of our country. Their momentum is also rising as lower interest rates have incentivized higher capital spending. As a result, ...
|
|
Friday, August 29, 2025 02:52 AM
Over the past six months, U-Haul’s stock price fell to $56.67. Shareholders have lost 18.2% of their capital, which is disappointing considering the S&P 500 has climbed by 9.2%. This was partly due to ...
|
|
Thursday, August 21, 2025 03:00 PM
Aug. 21, 2025 5:00 PM ETU-Haul Holding Company (UHAL), UHAL.B RENO, Nev.--(BUSINESS WIRE)-- U-Haul Holding Company (NYSE: UHAL, UHAL.B), parent of U-Haul International, Inc., Oxford Life Insurance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 56.07 | 56.40 | 56.07 | 56.40 | 5,812 |
| 17/09/25 | 56.92 | 58.15 | 55.84 | 55.87 | 214,700 |
| 16/09/25 | 56.50 | 56.95 | 56.20 | 56.70 | 296,400 |
| 15/09/25 | 57.53 | 58.0345 | 56.065 | 56.33 | 266,939 |
| 12/09/25 | 58.25 | 58.60 | 57.50 | 57.52 | 125,600 |
| 11/09/25 | 57.70 | 58.89 | 57.70 | 58.64 | 118,700 |
| 10/09/25 | 58.37 | 58.81 | 57.38 | 57.73 | 135,200 |
| 09/09/25 | 58.00 | 58.54 | 57.53 | 58.34 | 139,200 |
| 08/09/25 | 59.60 | 59.95 | 57.27 | 57.88 | 256,401 |
| 05/09/25 | 58.29 | 60.00 | 58.22 | 59.52 | 273,500 |
|
|
||||
|
|
||||
|
|