| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.77▲ | 49.96▼ | 50.00▼ | 54.81▼ | 55.41▼ |
| MA10 | 49.68▲ | 50.04▼ | 50.29▼ | 55.83▼ | 53.65▼ |
| MA20 | 49.77▲ | 50.55▼ | 53.40▼ | 56.35▼ | 53.86▼ |
| MA50 | 50.02▼ | 54.63▼ | 55.60▼ | 53.95▼ | 58.61▼ |
| MA100 | 50.40▼ | 55.71▼ | 56.52▼ | 54.22▼ | 63.79▼ |
| MA200 | 53.26▼ | 56.60▼ | 54.89▼ | 57.61▼ | 131.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.161▲ | -0.272▼ | -0.835▼ | 0.494▲ |
| RSI | 48.462▼ | 31.943▼ | 26.807▼ | 34.143▼ | 38.457▼ |
| STOCH | 68.820 | 21.022 | 10.115▼ | 31.923 | 62.566 |
| WILL %R | -22.449▲ | -83.691▼ | -95.007▼ | -95.257▼ | -87.234▼ |
| CCI | 83.186 | -91.142 | -77.530 | -268.152▼ | -7.694 |
|
Thursday, February 05, 2026 01:55 PM
Despite a challenging quarter with a $37 million net loss, U-Haul Holding Co (UHAL) focuses on expansion and digital investments to drive future growth.
|
|
Thursday, February 05, 2026 03:11 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
|
|
Thursday, January 15, 2026 10:24 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 51.09 | 52.02 | 49.43 | 49.92 | 348,300 |
| 05/02/26 | 54.58 | 57.19 | 50.18 | 50.35 | 268,745 |
| 04/02/26 | 58.03 | 59.76 | 58.03 | 59.04 | 239,100 |
| 03/02/26 | 57.00 | 58.95 | 56.89 | 57.53 | 245,700 |
| 02/02/26 | 56.26 | 57.5751 | 56.19 | 57.21 | 235,773 |
| 30/01/26 | 56.56 | 57.07 | 55.79 | 56.55 | 174,500 |
| 29/01/26 | 56.33 | 57.35 | 56.01 | 57.26 | 206,000 |
| 28/01/26 | 56.84 | 56.88 | 56.08 | 56.17 | 175,150 |
| 27/01/26 | 57.57 | 57.57 | 56.47 | 56.78 | 141,321 |
| 26/01/26 | 58.12 | 58.30 | 56.78 | 57.53 | 167,100 |
|
|
||||
|
|
||||
|
|