| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.65▲ | 55.85▲ | 55.65▲ | 54.63▲ | 52.84▲ |
| MA10 | 55.76▲ | 55.55▲ | 55.30▲ | 53.14▲ | 52.48▲ |
| MA20 | 55.80▲ | 55.17▲ | 54.84▲ | 52.43▲ | 54.20▲ |
| MA50 | 55.58▲ | 54.43▲ | 53.18▲ | 52.28▲ | 59.61▼ |
| MA100 | 55.17▲ | 52.93▲ | 52.27▲ | 54.41▲ | 64.08▼ |
| MA200 | 54.76▲ | 52.25▲ | 52.59▲ | 58.08▼ | 139.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.038▲ | 0.032▲ | 0.511▲ | 0.535▲ |
| RSI | 57.078▲ | 70.981▲ | 80.466▲ | 68.267▲ | 50.605▲ |
| STOCH | 28.964 | 88.661▲ | 84.206▲ | 93.084▲ | 59.286 |
| WILL %R | -30.973 | -13.619▲ | -9.091▲ | -4.174▲ | -9.828▲ |
| CCI | 35.360 | 67.951 | 106.901▲ | 138.150▲ | 115.252▲ |
|
Tuesday, January 06, 2026 03:46 PM
Haul Holding Company (NYSE: UHAL, UHAL.B), parent of U-Haul International, Inc., North America’s largest "do-it-yourself" moving and self-storage company will participate in the KeyBanc Capital ...
|
|
Tuesday, December 30, 2025 07:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Universal Logistics ...
|
|
Tuesday, December 30, 2025 07:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Universal Logistics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 55.18 | 56.07 | 54.71 | 55.82 | 179,600 |
| 12/01/26 | 54.56 | 55.45 | 54.11 | 55.19 | 155,200 |
| 09/01/26 | 54.44 | 54.99 | 54.00 | 54.80 | 130,700 |
| 08/01/26 | 52.60 | 54.555 | 52.435 | 54.30 | 111,651 |
| 07/01/26 | 53.38 | 53.57 | 52.49 | 53.05 | 133,500 |
| 06/01/26 | 52.6717 | 53.615 | 52.6717 | 53.37 | 164,001 |
| 05/01/26 | 50.37 | 53.40 | 50.08 | 53.02 | 271,100 |
| 02/01/26 | 50.55 | 51.10 | 50.11 | 50.55 | 157,972 |
| 31/12/25 | 50.71 | 51.07 | 50.41 | 50.41 | 175,600 |
| 30/12/25 | 50.50 | 51.06 | 50.50 | 50.87 | 103,668 |
|
|
||||
|
|
||||
|
|