| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.76▼ | 58.88▼ | 58.93▼ | 57.79▲ | 54.50▲ |
| MA10 | 58.81▼ | 58.96▼ | 58.65▲ | 56.86▲ | 53.33▲ |
| MA20 | 58.86▼ | 58.50▲ | 57.64▲ | 54.37▲ | 54.23▲ |
| MA50 | 58.96▼ | 57.53▲ | 57.03▲ | 52.90▲ | 59.40▼ |
| MA100 | 58.55▲ | 56.82▲ | 54.74▲ | 54.42▲ | 64.03▼ |
| MA200 | 57.59▲ | 54.42▲ | 53.50▲ | 57.84▲ | 136.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.047▼ | 0.096▲ | 0.478▲ | 0.905▲ |
| RSI | 37.972▼ | 60.577▲ | 66.380▲ | 68.469▲ | 56.149▲ |
| STOCH | 20.738 | 27.323 | 75.734 | 85.062▲ | 63.370 |
| WILL %R | -100.000▼ | -53.846 | -30.093 | -13.880▲ | -11.881▲ |
| CCI | -98.039 | -55.685 | 48.547 | 98.066 | 192.643▲ |
|
Wednesday, January 21, 2026 02:33 PM
Haul Holding Company (NYSE: UHAL, UHAL.B), the parent company of U-Haul International, Inc., Oxford Life Insurance Company, Repwest Insurance Company and Amerco Real Estate Company, plans to report ...
|
|
Wednesday, November 26, 2025 05:54 PM
U-Haul Holding Company (NYSE:UHAL) is one of the Worst Performing Stocks to Invest in on the Dip. On November 5, the company released its results for Q2 2026, and consolidated revenue amounted to ...
|
|
Monday, November 17, 2025 05:38 AM
U-Haul Holding Company (NYSE:UHAL) is one of the Worst Performing Stocks to Invest in on the Dip. On November 5, the company released its results for Q2 2026, and consolidated revenue amounted to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 58.69 | 58.7316 | 57.86 | 58.27 | 97,127 |
| 22/01/26 | 58.68 | 59.59 | 58.05 | 58.68 | 144,027 |
| 21/01/26 | 56.58 | 58.37 | 56.58 | 58.37 | 171,800 |
| 20/01/26 | 56.81 | 57.09 | 55.9301 | 56.11 | 157,513 |
| 16/01/26 | 57.29 | 57.64 | 57.10 | 57.53 | 161,500 |
| 15/01/26 | 56.55 | 57.96 | 56.55 | 57.33 | 133,600 |
| 14/01/26 | 55.66 | 56.94 | 55.21 | 56.54 | 201,600 |
| 13/01/26 | 55.18 | 56.07 | 54.71 | 55.82 | 179,600 |
| 12/01/26 | 54.56 | 55.45 | 54.11 | 55.19 | 155,200 |
| 09/01/26 | 54.44 | 54.99 | 54.00 | 54.80 | 130,700 |
|
|
||||
|
|
||||
|
|