| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.49▲ | 50.53▼ | 50.53▼ | 50.74▼ | 51.88▼ |
| MA10 | 50.48▲ | 50.51▼ | 50.66▼ | 51.15▼ | 52.04▼ |
| MA20 | 50.55▼ | 50.70▼ | 50.73▼ | 52.01▼ | 54.50▼ |
| MA50 | 50.53▼ | 50.81▼ | 51.11▼ | 52.34▼ | 60.31▼ |
| MA100 | 50.70▼ | 51.19▼ | 51.98▼ | 54.69▼ | 64.28▼ |
| MA200 | 50.75▼ | 51.99▼ | 51.88▼ | 58.43▼ | 144.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.012▼ | -0.008▼ | -0.176▼ | 0.001▲ |
| RSI | 47.523▼ | 42.534▼ | 40.825▼ | 39.753▼ | 34.019▼ |
| STOCH | 56.112 | 46.453 | 32.314 | 11.198▼ | 43.041 |
| WILL %R | -37.736 | -65.882 | -66.667 | -93.431▼ | -78.699▼ |
| CCI | 5.276 | -54.551 | -91.275 | -104.700▼ | -98.140 |
|
Tuesday, December 30, 2025 07:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Universal Logistics ...
|
|
Tuesday, December 30, 2025 07:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Universal Logistics ...
|
|
Monday, December 22, 2025 07:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at U-Haul (NYSE:UHAL) and its peers. The growth of e-commerce and global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 50.32 | 50.86 | 50.22 | 50.51 | 67,681 |
| 31/12/25 | 50.71 | 51.07 | 50.41 | 50.41 | 175,600 |
| 30/12/25 | 50.50 | 51.06 | 50.50 | 50.87 | 103,668 |
| 29/12/25 | 51.25 | 51.62 | 50.46 | 50.53 | 256,600 |
| 26/12/25 | 51.17 | 51.805 | 51.17 | 51.36 | 133,120 |
| 24/12/25 | 51.15 | 51.47 | 50.78 | 51.30 | 127,000 |
| 23/12/25 | 51.48 | 51.56 | 51.0601 | 51.21 | 109,723 |
| 22/12/25 | 51.64 | 52.32 | 51.15 | 51.66 | 179,800 |
| 19/12/25 | 51.92 | 52.06 | 51.19 | 51.65 | 206,200 |
| 18/12/25 | 52.60 | 52.83 | 51.52 | 52.05 | 159,100 |
|
|
||||
|
|
||||
|
|