| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.47▲ | 57.36▲ | 57.36▲ | 56.48▲ | 53.18▲ |
| MA10 | 57.49▼ | 57.34▲ | 57.32▲ | 55.10▲ | 52.65▲ |
| MA20 | 57.39▲ | 57.28▲ | 57.11▲ | 53.13▲ | 54.29▲ |
| MA50 | 57.35▲ | 56.68▲ | 55.52▲ | 52.51▲ | 59.65▼ |
| MA100 | 57.31▲ | 55.29▲ | 53.39▲ | 54.40▲ | 64.10▼ |
| MA200 | 57.04▲ | 53.23▲ | 53.05▲ | 57.95▼ | 139.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.042▼ | -0.091▼ | 0.621▲ | 0.645▲ |
| RSI | 55.662▲ | 60.808▲ | 68.344▲ | 74.058▲ | 54.526▲ |
| STOCH | 63.727 | 66.834 | 58.219 | 94.251▲ | 59.079 |
| WILL %R | -30.986 | -20.561▲ | -34.630 | -5.457▲ | -4.536▲ |
| CCI | 67.052 | 189.408▲ | 89.894 | 123.988▲ | 160.112▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 57.29 | 57.64 | 57.10 | 57.53 | 161,500 |
| 15/01/26 | 56.55 | 57.96 | 56.55 | 57.33 | 133,600 |
| 14/01/26 | 55.66 | 56.94 | 55.21 | 56.54 | 201,600 |
| 13/01/26 | 55.18 | 56.07 | 54.71 | 55.82 | 179,600 |
| 12/01/26 | 54.56 | 55.45 | 54.11 | 55.19 | 155,200 |
| 09/01/26 | 54.44 | 54.99 | 54.00 | 54.80 | 130,700 |
| 08/01/26 | 52.60 | 54.555 | 52.435 | 54.30 | 111,651 |
| 07/01/26 | 53.38 | 53.57 | 52.49 | 53.05 | 133,500 |
| 06/01/26 | 52.6717 | 53.615 | 52.6717 | 53.37 | 164,001 |
| 05/01/26 | 50.37 | 53.40 | 50.08 | 53.02 | 271,100 |
|
|
||||
|
|
||||
|
|