| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.43▼ | 53.59▼ | 53.61▼ | 53.13▲ | 52.13▲ |
| MA10 | 53.52▼ | 53.73▼ | 53.97▼ | 53.11▲ | 53.23▲ |
| MA20 | 53.55▼ | 54.09▼ | 53.94▼ | 51.85▲ | 55.41▼ |
| MA50 | 53.76▼ | 53.35▲ | 53.12▲ | 53.44▼ | 61.40▼ |
| MA100 | 54.10▼ | 53.19▲ | 52.64▲ | 55.68▼ | 64.75▼ |
| MA200 | 53.88▼ | 52.41▲ | 52.20▲ | 59.42▼ | 152.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.141▼ | -0.139▼ | 0.349▲ | 0.001▲ |
| RSI | 38.494▼ | 39.958▼ | 47.529▼ | 53.055▲ | 40.170▼ |
| STOCH | 25.080 | 5.486▼ | 4.219▼ | 56.690 | 33.332 |
| WILL %R | -73.684 | -93.243▼ | -94.695▼ | -36.086 | -56.931 |
| CCI | -74.503 | -105.457▼ | -130.757▼ | 84.219 | -40.551 |
|
Thursday, December 11, 2025 07:38 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the ground transportation industry, including Landstar (NASDAQ:LSTR) and its peers.
|
|
Monday, December 08, 2025 07:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at ArcBest (NASDAQ:ARCB) and the best and ...
|
|
Thursday, December 04, 2025 07:33 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the ground transportation stocks, including Schneider (NYSE:SNDR) and its peers. The growth of e-commerce and global trade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 54.635 | 54.635 | 53.36 | 53.42 | 85,491 |
| 11/12/25 | 54.24 | 55.43 | 54.12 | 54.56 | 172,800 |
| 10/12/25 | 51.46 | 54.41 | 51.46 | 54.40 | 204,834 |
| 09/12/25 | 52.30 | 52.50 | 50.83 | 50.88 | 128,900 |
| 08/12/25 | 52.49 | 53.13 | 52.16 | 52.40 | 252,000 |
| 05/12/25 | 52.88 | 53.55 | 52.44 | 52.46 | 204,100 |
| 04/12/25 | 53.97 | 54.25 | 52.71 | 52.88 | 158,820 |
| 03/12/25 | 53.51 | 54.385 | 53.51 | 53.89 | 152,328 |
| 02/12/25 | 53.00 | 53.45 | 52.20 | 53.30 | 121,900 |
| 01/12/25 | 52.18 | 53.51 | 52.18 | 52.96 | 170,300 |
|
|
||||
|
|
||||
|
|