| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.27▼ | 55.21▲ | 55.24▲ | 55.60▼ | 55.52▼ |
| MA10 | 55.29▼ | 55.26▼ | 55.34▼ | 55.65▼ | 56.58▼ |
| MA20 | 55.26▼ | 55.38▼ | 55.32▼ | 55.89▼ | 58.43▼ |
| MA50 | 55.26▼ | 55.50▼ | 55.62▼ | 56.82▼ | 63.73▼ |
| MA100 | 55.36▼ | 55.68▼ | 55.60▼ | 58.90▼ | 65.62▼ |
| MA200 | 55.32▼ | 55.62▼ | 56.26▼ | 62.62▼ | 169.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | -0.005▼ | 0.029▲ | -0.065▼ |
| RSI | 49.395▼ | 45.536▼ | 44.347▼ | 43.332▼ | 38.143▼ |
| STOCH | 24.583 | 35.621 | 31.231 | 52.993 | 19.984▼ |
| WILL %R | -80.000▼ | -65.714 | -65.714 | -58.974 | -89.610▼ |
| CCI | -46.350 | -42.305 | -81.306 | -55.692 | -111.399▼ |
| CDL | $UHAL Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 22, 2025 01:48 PM
Haul Holding Company (NYSE: UHAL, UHAL.B), the parent company of U-Haul International, Inc., Oxford Life Insurance Company, Repwest Insurance Company and Amerco Real Estate Company, plans to report ...
|
|
Wednesday, October 15, 2025 09:38 PM
Rapid spending isn’t always a sign of progress. Some cash-burning businesses fail to convert investments into meaningful competitive advantages, leaving them vulnerable. Just because a company is ...
|
|
Thursday, August 21, 2025 03:00 PM
Aug. 21, 2025 5:00 PM ETU-Haul Holding Company (UHAL), UHAL.B RENO, Nev.--(BUSINESS WIRE)-- U-Haul Holding Company (NYSE: UHAL, UHAL.B), parent of U-Haul International, Inc., Oxford Life Insurance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 55.93 | 55.93 | 55.02 | 55.24 | 79,200 |
| 24/10/25 | 55.47 | 56.01 | 55.08 | 55.57 | 89,400 |
| 23/10/25 | 55.94 | 56.22 | 54.845 | 55.33 | 149,394 |
| 22/10/25 | 55.97 | 56.62 | 55.50 | 55.67 | 86,200 |
| 21/10/25 | 55.885 | 56.62 | 55.885 | 56.21 | 103,817 |
| 20/10/25 | 55.68 | 56.29 | 55.638 | 55.65 | 102,960 |
| 17/10/25 | 55.59 | 55.85 | 54.70 | 55.48 | 108,184 |
| 16/10/25 | 55.84 | 56.44 | 55.445 | 55.92 | 188,354 |
| 15/10/25 | 56.11 | 56.365 | 55.29 | 55.55 | 79,385 |
| 14/10/25 | 55.50 | 56.235 | 55.50 | 55.92 | 110,468 |
|
|
||||
|
|
||||
|
|