| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▼ | 0.53▼ | 0.53▼ | 0.52▼ | 0.50▼ |
| MA10 | 0.54▼ | 0.54▼ | 0.54▼ | 0.55▼ | 0.44▲ |
| MA20 | 0.55▼ | 0.56▼ | 0.57▼ | 0.53▼ | 0.39▲ |
| MA50 | 0.58▼ | 0.58▼ | 0.56▼ | 0.46▲ | 0.73▼ |
| MA100 | 0.56▼ | 0.55▼ | 0.51▼ | 0.41▲ | 1.14▼ |
| MA200 | 0.56▼ | 0.48▲ | 0.46▲ | 0.60▼ | 2.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.007▼ | -0.013▼ | 0.047▲ |
| RSI | 31.324▼ | 33.259▼ | 34.762▼ | 47.314▼ | 48.557▼ |
| STOCH | 70.513 | 32.081 | 28.420 | 22.678 | 45.514 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.470▼ | -57.765 |
| CCI | -214.412▼ | -180.401▼ | -167.946▼ | -123.624▼ | 79.702 |
|
Tuesday, September 02, 2025 08:57 PM
Urban-gro Inc. UGRO shares jumped 33.71% to $0.54 in after-hours trading on Tuesday, following the company’s disclosure of a $2 million asset sale and multiple corporate developments aimed at ...
|
|
Tuesday, September 02, 2025 02:33 PM
( ($UGRO) ) has provided an update. On August 27, 2025, urban-gro, Inc. subsidiaries entered into a Stock and Asset Purchase Agreement ...
|
|
Friday, August 22, 2025 01:30 PM
LAFAYETTE, COLORADO / ACCESS Newswire / August 22, 2025 / urban-gro, Inc. (NASDAQ:UGRO) ("urban-gro" or the "Company"), an integrated professional services and design-build firm, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 0.4895 | 0.5081 | 0.471 | 0.485 | 26,474 |
| 24/09/25 | 0.518 | 0.54 | 0.495 | 0.495 | 229,900 |
| 23/09/25 | 0.547 | 0.58 | 0.533 | 0.548 | 274,500 |
| 22/09/25 | 0.52 | 0.5682 | 0.5151 | 0.55 | 98,491 |
| 19/09/25 | 0.56 | 0.578 | 0.511 | 0.523 | 147,300 |
| 18/09/25 | 0.585 | 0.61 | 0.543 | 0.555 | 308,300 |
| 17/09/25 | 0.627 | 0.6398 | 0.5878 | 0.5954 | 166,344 |
| 16/09/25 | 0.5977 | 0.6396 | 0.5899 | 0.5991 | 206,241 |
| 15/09/25 | 0.59 | 0.6099 | 0.5845 | 0.5946 | 143,082 |
| 12/09/25 | 0.617 | 0.63 | 0.571 | 0.582 | 295,500 |
|
|
||||
|
|
||||
|
|