| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.16▲ | 0.15▲ | 0.15▲ | 0.14▲ | 0.20▼ |
| MA10 | 0.15▲ | 0.15▲ | 0.15▲ | 0.16▼ | 0.25▼ |
| MA20 | 0.15▲ | 0.14▲ | 0.14▲ | 0.20▼ | 0.30▼ |
| MA50 | 0.14▲ | 0.15▲ | 0.16▼ | 0.25▼ | 0.39▼ |
| MA100 | 0.14▲ | 0.18▼ | 0.21▼ | 0.32▼ | 0.89▼ |
| MA200 | 0.16▼ | 0.24▼ | 0.26▼ | 0.36▼ | 1.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.005▲ | -0.003▼ | -0.009▼ |
| RSI | 62.968▲ | 60.963▲ | 55.235▲ | 34.197▼ | 34.916▼ |
| STOCH | 83.420▲ | 88.141▲ | 89.547▲ | 21.199 | 12.397▼ |
| WILL %R | -20.896▲ | -16.046▲ | -11.155▲ | -67.363 | -89.498▼ |
| CCI | 112.055▲ | 153.459▲ | 134.214▲ | -52.798 | -147.301▼ |
|
Saturday, February 07, 2026 11:15 PM
The latest update is out from urban-gro ( (UGRO) ).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 0.15 | 0.165 | 0.1403 | 0.154 | 768,797 |
| 05/02/26 | 0.1195 | 0.1459 | 0.1134 | 0.1373 | 2,248,542 |
| 04/02/26 | 0.1568 | 0.157 | 0.14 | 0.146 | 935,457 |
| 03/02/26 | 0.143 | 0.1599 | 0.14 | 0.146 | 304,316 |
| 02/02/26 | 0.1308 | 0.1492 | 0.127 | 0.136 | 485,472 |
| 30/01/26 | 0.1598 | 0.163 | 0.13 | 0.1336 | 1,442,859 |
| 29/01/26 | 0.191 | 0.1972 | 0.1602 | 0.162 | 614,691 |
| 28/01/26 | 0.2014 | 0.2048 | 0.1908 | 0.1925 | 381,061 |
| 27/01/26 | 0.1851 | 0.20 | 0.1801 | 0.1999 | 265,060 |
| 26/01/26 | 0.1902 | 0.1902 | 0.18 | 0.185 | 175,664 |
|
|
||||
|
|
||||
|
|