| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.35▼ | 0.35▼ | 0.35▼ | 0.35▼ | 0.36▼ |
| MA10 | 0.36▼ | 0.36▼ | 0.36▼ | 0.35▼ | 0.42▼ |
| MA20 | 0.37▼ | 0.37▼ | 0.37▼ | 0.36▼ | 0.56▼ |
| MA50 | 0.38▼ | 0.35▼ | 0.36▼ | 0.42▼ | 1.03▼ |
| MA100 | 0.36▼ | 0.38▼ | 0.41▼ | 0.58▼ | 1.27▼ |
| MA200 | 0.38▼ | 0.44▼ | 0.51▼ | 0.97▼ | 3.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.005▼ | 0.003▲ | 0.004▲ |
| RSI | 22.931▼ | 33.285▼ | 36.366▼ | 34.375▼ | 30.120▼ |
| STOCH | 6.476▼ | 5.134▼ | 4.491▼ | 65.669 | 7.537▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.848▼ | -96.215▼ |
| CCI | -166.791▼ | -163.454▼ | -162.807▼ | -101.497▼ | -91.923 |
|
Tuesday, June 10, 2025 12:09 AM
Mumbai: UGRO CAPITAL LIMITED has announced that trading in its Rights Entitlements (REs) will begin on the stock exchange from Friday, June 13, 2025. These REs allow existing shareholders to either ...
|
|
Wednesday, June 04, 2025 05:00 PM
LAFAYETTE, COLORADO / ACCESS Newswire / May 23, 2025 / urban-gro, Inc. (NASDAQ:UGRO) ("urban-gro" or the "Company"), an integrated professional services and Design-Build firm offering solutions to ...
|
|
Saturday, May 31, 2025 04:38 AM
UGRO Capital to offer new equity shares worth ₹400 crore at ₹162 per share, with rights issue for existing shareholders.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.32 | 0.3419 | 0.311 | 0.311 | 196,894 |
| 12/06/25 | 0.339 | 0.3599 | 0.3218 | 0.3423 | 124,564 |
| 11/06/25 | 0.38 | 0.38 | 0.36 | 0.365 | 27,262 |
| 10/06/25 | 0.3777 | 0.3777 | 0.37 | 0.37 | 76,364 |
| 09/06/25 | 0.3883 | 0.3897 | 0.3632 | 0.375 | 99,882 |
| 06/06/25 | 0.356 | 0.395 | 0.3478 | 0.39 | 325,935 |
| 05/06/25 | 0.321 | 0.35 | 0.2898 | 0.3474 | 539,661 |
| 04/06/25 | 0.3372 | 0.34 | 0.3162 | 0.321 | 60,991 |
| 03/06/25 | 0.326 | 0.3318 | 0.3121 | 0.3168 | 92,573 |
| 02/06/25 | 0.3313 | 0.348 | 0.3192 | 0.3399 | 52,109 |
|
|
||||
|
|
||||
|
|