| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.35▼ | 0.36▼ | 0.36▼ | 0.35▼ | 0.30▲ |
| MA10 | 0.36▼ | 0.35▼ | 0.35▼ | 0.33▲ | 0.31▲ |
| MA20 | 0.36▼ | 0.35▼ | 0.35▼ | 0.29▲ | 0.38▼ |
| MA50 | 0.35▲ | 0.35▼ | 0.35▼ | 0.31▲ | 0.46▼ |
| MA100 | 0.35▲ | 0.34▲ | 0.30▲ | 0.39▼ | 1.01▼ |
| MA200 | 0.35▼ | 0.29▲ | 0.28▲ | 0.41▼ | 2.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.001▲ | 0.013▲ | 0.009▲ |
| RSI | 45.667▼ | 49.074▼ | 49.873▼ | 57.479▲ | 46.105▼ |
| STOCH | 37.426 | 76.571 | 73.251 | 45.962 | 22.625 |
| WILL %R | -80.128▼ | -54.705 | -54.466 | -53.152 | -76.298▼ |
| CCI | -133.166▼ | -17.360 | -6.580 | 69.240 | -12.869 |
| CDL | $UGRO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 24, 2025 11:04 AM
An update from Ugro Capital Limited ( ($IN:UGROCAP) ) is now available. UGRO Capital has announced that it will re-open the issuance of its Series ...
|
|
Thursday, December 18, 2025 03:59 PM
urban-gro, Inc. engages in the designing, engineering, building, and integrating complex environmental equipment systems for indoor controlled environment agriculture (CEA) cultivation and retail ...
|
|
Friday, November 07, 2025 10:11 PM
UGRO Capital is set to complete its acquisition of Profectus Capital within this month, a move that will immediately add Rs 3,000 crore to its asset base and help the company surpass its AUM target of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 0.3519 | 0.3799 | 0.3425 | 0.3451 | 1,216,733 |
| 23/12/25 | 0.32 | 0.367 | 0.3161 | 0.3519 | 2,373,166 |
| 22/12/25 | 0.33 | 0.36 | 0.32 | 0.3564 | 2,791,685 |
| 19/12/25 | 0.3401 | 0.4004 | 0.3031 | 0.36 | 10,731,809 |
| 18/12/25 | 0.4059 | 0.4859 | 0.33 | 0.3511 | 188,461,259 |
| 17/12/25 | 0.3988 | 0.4401 | 0.2715 | 0.296 | 9,979,129 |
| 16/12/25 | 0.2823 | 0.3594 | 0.275 | 0.355 | 2,863,179 |
| 15/12/25 | 0.30 | 0.3275 | 0.2538 | 0.3059 | 4,204,141 |
| 12/12/25 | 0.28 | 0.4059 | 0.2403 | 0.33 | 41,341,148 |
| 11/12/25 | 0.238 | 0.2545 | 0.228 | 0.239 | 1,730,478 |
|
|
||||
|
|
||||
|
|