| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▲ | 0.44▼ | 0.41▼ | 0.38▲ | 0.38▲ |
| MA10 | 0.41▼ | 0.40▲ | 0.38▲ | 0.41▼ | 0.35▲ |
| MA20 | 0.45▼ | 0.38▲ | 0.38▲ | 0.40▼ | 0.39▲ |
| MA50 | 0.41▼ | 0.43▼ | 0.44▼ | 0.36▲ | 0.84▼ |
| MA100 | 0.45▼ | 0.40▲ | 0.38▲ | 0.41▼ | 1.19▼ |
| MA200 | 0.43▼ | 0.37▲ | 0.37▲ | 0.77▼ | 3.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.012▲ | 0.009▲ | -0.010▼ | 0.035▲ |
| RSI | 44.435▼ | 50.010▲ | 49.757▼ | 51.560▲ | 42.446▼ |
| STOCH | 13.425▼ | 55.213 | 38.057 | 31.447 | 39.938 |
| WILL %R | -85.867▼ | -69.323 | -69.323 | -63.504 | -55.414 |
| CCI | -81.671 | 27.070 | 31.536 | 23.827 | 148.343▲ |
| ▲ RSI&VOL | $UGRO RSI Cross Up and Volume | Set Alert |
| RSI | $UGRO RSI(14) Crossed Above 50 | Set Alert |
| MA | $UGRO Price Crossed Above MA(50) | Set Alert |
| MA | $UGRO Price Crossed Above MA(26) | Set Alert |
| MA | $UGRO Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $UGRO Open Gap Up %5 | Set Alert |
| ▲ GAP | $UGRO Open Gap Up %3 | Set Alert |
| ▲ GAP | $UGRO Open Gap Up %2 | Set Alert |
|
Saturday, August 02, 2025 06:48 AM
We recently compiled a list of the 12 Cheap Pot Stocks to Buy According to Hedge Funds. Urban-Gro, Inc. stands ninth on our list. Urban-Gro, Inc. (NASDAQ:UGRO) is a design-build and professional ...
|
|
Friday, July 25, 2025 03:50 AM
According to the report, 78% of UGRO Capital’s borrowers are first-generation entrepreneurs tapping formal credit for the first time. The report additionally revealed that the number of women ...
|
|
Tuesday, July 22, 2025 06:46 PM
Shares of Ugro Capital Ltd declined for the fourth straight session on Tuesday, slipping 0.85 per cent to close at Rs 175.15. At this level, the stock is down 22.28 per cent on a year-to-date (YTD ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/25 | 0.37 | 0.576 | 0.361 | 0.402 | 47,653,930 |
| 08/08/25 | 0.35 | 0.3541 | 0.31 | 0.3258 | 213,331 |
| 07/08/25 | 0.3127 | 0.3959 | 0.302 | 0.362 | 1,226,401 |
| 06/08/25 | 0.4189 | 0.425 | 0.40 | 0.4038 | 258,976 |
| 05/08/25 | 0.43 | 0.4389 | 0.40 | 0.4193 | 25,408 |
| 04/08/25 | 0.41 | 0.446 | 0.3787 | 0.4389 | 160,552 |
| 01/08/25 | 0.40 | 0.4142 | 0.3331 | 0.395 | 318,182 |
| 31/07/25 | 0.4644 | 0.47 | 0.4105 | 0.4142 | 106,694 |
| 30/07/25 | 0.46 | 0.4849 | 0.4571 | 0.4601 | 153,816 |
| 29/07/25 | 0.5393 | 0.5393 | 0.4563 | 0.4565 | 163,739 |
|
|
||||
|
|
||||
|
|