| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.30▲ | 0.30▲ | 0.30▲ | 0.32▼ | 0.35▼ |
| MA10 | 0.29▲ | 0.30▲ | 0.31▼ | 0.35▼ | 0.42▼ |
| MA20 | 0.30▲ | 0.31▼ | 0.34▼ | 0.38▼ | 0.40▼ |
| MA50 | 0.34▼ | 0.35▼ | 0.36▼ | 0.45▼ | 0.56▼ |
| MA100 | 0.36▼ | 0.36▼ | 0.38▼ | 0.41▼ | 1.08▼ |
| MA200 | 0.36▼ | 0.40▼ | 0.44▼ | 0.49▼ | 2.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.003▼ | -0.005▼ | 0.004▲ |
| RSI | 44.783▼ | 39.155▼ | 35.077▼ | 36.249▼ | 38.786▼ |
| STOCH | 61.747 | 30.920 | 20.659 | 16.169▼ | 9.168▼ |
| WILL %R | -44.073 | -49.171 | -78.480▼ | -83.838▼ | -96.183▼ |
| CCI | 102.125▲ | 10.690 | -44.425 | -143.465▼ | -117.504▼ |
| ▲ GAP | $UGRO Open Gap Up %2 | Set Alert |
|
Wednesday, November 05, 2025 11:39 AM
The latest announcement is out from urban-gro ( (UGRO) ).
|
|
Wednesday, October 22, 2025 03:38 PM
Urban-gro Inc. (Nasdaq: UGRO), facing delisting from the Nasdaq exchange even as it plans a merger, now faces another challenge: another lawsuit over an unpaid loan. Grow Hill LLC, based in Seattle, ...
|
|
Tuesday, October 21, 2025 10:22 AM
urban-gro ( (UGRO) ) has provided an announcement.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 0.3094 | 0.3094 | 0.3062 | 0.3062 | 21,369 |
| 07/11/25 | 0.30 | 0.303 | 0.287 | 0.303 | 220,800 |
| 06/11/25 | 0.33 | 0.33 | 0.302 | 0.308 | 271,300 |
| 05/11/25 | 0.353 | 0.366 | 0.338 | 0.338 | 149,500 |
| 04/11/25 | 0.3675 | 0.3769 | 0.3566 | 0.3566 | 116,415 |
| 03/11/25 | 0.38 | 0.38 | 0.35 | 0.366 | 190,600 |
| 31/10/25 | 0.368 | 0.39 | 0.36 | 0.38 | 331,360 |
| 30/10/25 | 0.3671 | 0.389 | 0.3604 | 0.3741 | 168,700 |
| 29/10/25 | 0.37 | 0.388 | 0.36 | 0.375 | 120,500 |
| 28/10/25 | 0.38 | 0.397 | 0.37 | 0.377 | 164,800 |
|
|
||||
|
|
||||
|
|