| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.76▲ | 22.73▲ | 21.32▲ | 10.81▲ | 9.19▲ |
| MA10 | 24.85▲ | 18.26▲ | 14.97▲ | 6.71▲ | 5.26▲ |
| MA20 | 19.34▲ | 12.93▲ | 10.26▲ | 4.61▲ | 2.77▲ |
| MA50 | 16.08▲ | 7.61▲ | 5.66▲ | 2.64▲ | 1.35▲ |
| MA100 | 11.97▲ | 5.14▲ | 4.10▲ | 1.46▲ | 1.29▲ |
| MA200 | 8.79▲ | 3.51▲ | 2.49▲ | 0.94▲ | 1.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.721▲ | 2.213▲ | 2.612▲ | 2.311▲ | 2.352▲ |
| RSI | 82.490▲ | 92.275▲ | 95.763▲ | 96.963▲ | 96.297▲ |
| STOCH | 85.093▲ | 81.899▲ | 81.580▲ | 49.476 | 60.900 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.029▲ | -0.028▲ |
| CCI | 145.099▲ | 237.843▲ | 243.383▲ | 407.998▲ | 452.677▲ |
| ▲ GAP | $UGRO Open Gap Up %5 | Set Alert |
| ▲ GAP | $UGRO Open Gap Up %3 | Set Alert |
| ▲ GAP | $UGRO Open Gap Up %2 | Set Alert |
| ▲ BREAK | $UGRO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $UGRO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $UGRO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $UGRO Price Breaks 10 Days High | Set Alert |
|
Thursday, March 26, 2026 01:33 AM
The rally marked the stock’s best session in over five years and lifted shares to their highest level in more than a year, before a nearly 20% after-hours pullback. ・The merger positions the company ...
|
|
Wednesday, March 25, 2026 06:25 PM
U.S. stocks closed higher on Wednesday, with the Dow Jones Industrial Average up 0.66% at 46,429.49, the S&P 500 gaining 0.5% to 6,591.90 and the Nasdaq advancing 0.77% to 21,929.82. These are the top ...
|
|
Wednesday, March 25, 2026 01:00 PM
(Nasdaq: UGRO) ("urban-gro" or the "Company"), today announced being strategically positioned to capture the wave of growth from the rapidly emerging global T20 cricket ecosystem. This high value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 8.0797 | 36.30 | 7.40 | 36.29 | 71,749,176 |
| 24/03/26 | 8.11 | 8.55 | 6.2905 | 7.02 | 26,778,546 |
| 23/03/26 | 3.5693 | 7.23 | 3.06 | 6.15 | 151,826,672 |
| 20/03/26 | 2.30 | 2.37 | 2.15 | 2.18 | 66,065 |
| 19/03/26 | 2.42 | 2.43 | 2.30 | 2.39 | 21,201 |
| 18/03/26 | 2.40 | 2.49 | 2.25 | 2.49 | 20,100 |
| 17/03/26 | 2.42 | 2.42 | 2.20 | 2.40 | 75,700 |
| 16/03/26 | 2.62 | 2.62 | 2.35 | 2.46 | 96,537 |
| 13/03/26 | 3.38 | 3.41 | 2.50 | 2.57 | 149,600 |
| 12/03/26 | 2.82 | 3.40 | 2.82 | 3.16 | 270,598 |
|
|
||||
|
|
||||
|
|