| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.98▲ | 34.93▲ | 34.91▲ | 34.77▲ | 34.89▲ |
| MA10 | 34.94▲ | 34.91▲ | 34.93▲ | 34.54▲ | 35.38▼ |
| MA20 | 34.93▲ | 34.94▲ | 35.00▲ | 34.80▲ | 36.41▼ |
| MA50 | 34.91▲ | 34.94▲ | 34.80▲ | 35.52▼ | 35.92▼ |
| MA100 | 34.95▲ | 34.81▲ | 34.84▲ | 36.60▼ | 32.65▲ |
| MA200 | 35.02▲ | 34.91▲ | 34.47▲ | 35.92▼ | 30.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.000▼ | -0.016▼ | 0.098▲ | -0.272▼ |
| RSI | 66.666▲ | 53.886▲ | 53.307▲ | 51.576▲ | 46.687▼ |
| STOCH | 80.907▲ | 36.996 | 27.326 | 61.658 | 42.048 |
| WILL %R | 0.000▲ | -45.455 | -61.972 | -42.085 | -50.367 |
| CCI | 142.828▲ | 37.976 | -16.158 | 41.529 | -43.655 |
| RSI | $UGI RSI(14) Crossed Above 50 | Set Alert |
|
Saturday, June 06, 2026 11:30 AM
UGI’s fair value estimate has been trimmed slightly, moving from US$44.50 to about US$43.33 per share, a shift of roughly 2.6% that keeps the focus on how the story is evolving rather than on any ...
|
|
Tuesday, June 02, 2026 02:01 PM
UGI Corporation (NYSE: UGI), today announced the release of its 2025 ESG Report, marking a milestone year in which the company achieved all ESG commitments originally targeted for 2025. The report, ...
|
|
Thursday, March 05, 2026 11:19 PM
UGI Corporation (NYSE:UGI) is among the 11 Most Undervalued Utility Stocks to Buy Now. On February 5, UGI Corporation (NYSE:UGI) announced its earnings results for Q1 2026. Q1 adjusted EPS was $1.26 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 34.77 | 35.255 | 34.66 | 35.03 | 699,877 |
| 11/06/26 | 35.20 | 35.48 | 34.75 | 34.77 | 1,427,189 |
| 10/06/26 | 34.87 | 35.21 | 34.57 | 34.79 | 1,525,547 |
| 09/06/26 | 34.73 | 35.06 | 34.4114 | 34.57 | 1,526,589 |
| 08/06/26 | 34.85 | 35.0899 | 34.54 | 34.70 | 1,017,559 |
| 05/06/26 | 34.53 | 35.18 | 34.375 | 34.85 | 825,553 |
| 04/06/26 | 34.63 | 34.73 | 34.02 | 34.36 | 945,602 |
| 03/06/26 | 34.34 | 35.115 | 34.34 | 34.51 | 1,143,677 |
| 02/06/26 | 33.62 | 34.415 | 33.566 | 34.21 | 1,312,290 |
| 01/06/26 | 34.51 | 34.79 | 33.53 | 33.56 | 2,272,323 |
|
|
||||
|
|
||||
|
|