| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.70▲ | 36.78▼ | 36.79▼ | 37.10▼ | 37.66▼ |
| MA10 | 36.76▲ | 36.77▼ | 36.78▼ | 37.33▼ | 37.95▼ |
| MA20 | 36.77▼ | 36.78▼ | 36.81▼ | 37.67▼ | 37.23▼ |
| MA50 | 36.78▼ | 36.98▼ | 37.15▼ | 38.09▼ | 35.56▲ |
| MA100 | 36.77▼ | 37.17▼ | 37.68▼ | 36.77▼ | 31.01▲ |
| MA200 | 36.82▼ | 37.73▼ | 38.43▼ | 35.93▲ | 31.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.017▲ | 0.019▲ | -0.149▼ | -0.175▼ |
| RSI | 49.428▼ | 46.791▼ | 44.871▼ | 37.958▼ | 50.237▲ |
| STOCH | 19.082▼ | 69.440 | 55.559 | 29.883 | 32.670 |
| WILL %R | -54.167 | -27.523 | -49.682 | -79.292▼ | -88.674▼ |
| CCI | -2.555 | -13.628 | -14.097 | -112.244▼ | -146.293▼ |
| CDL | $UGI Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, February 14, 2026 09:09 PM
UGI delivers propane, natural gas, and electricity to over a million customers through its integrated energy infrastructure network.
|
|
Saturday, February 14, 2026 08:09 AM
As of February 12, 2026, shares of UGI were priced at $38.26, up about 23% over the past year and outperforming the S&P 500 by 10.64 percentage points. UGI Corporation distributes propane, liquefied ...
|
|
Thursday, February 12, 2026 11:21 PM
Investment management company First Pacific Advisors recently released its “FPA Queens Road Small Cap Value Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 36.445 | 36.91 | 36.365 | 36.76 | 0 |
| 04/03/26 | 37.17 | 37.265 | 36.42 | 36.67 | 1,583,563 |
| 03/03/26 | 37.03 | 37.2125 | 36.175 | 37.08 | 1,260,629 |
| 02/03/26 | 37.40 | 37.82 | 37.03 | 37.56 | 1,073,701 |
| 27/02/26 | 37.38 | 37.57 | 37.16 | 37.41 | 2,237,600 |
| 26/02/26 | 37.19 | 37.69 | 37.19 | 37.42 | 1,319,400 |
| 25/02/26 | 37.39 | 37.55 | 36.77 | 37.20 | 1,451,900 |
| 24/02/26 | 37.50 | 37.75 | 37.05 | 37.44 | 1,204,300 |
| 23/02/26 | 38.34 | 38.52 | 37.30 | 37.45 | 1,438,332 |
| 20/02/26 | 38.59 | 38.64 | 38.045 | 38.29 | 806,749 |
|
|
||||
|
|
||||
|
|