| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.17▼ | 33.09▼ | 33.07▼ | 32.79▲ | 32.28▲ |
| MA10 | 33.16▼ | 33.06▼ | 32.93▲ | 32.78▲ | 32.78▲ |
| MA20 | 33.14▼ | 32.85▲ | 32.76▲ | 32.12▲ | 31.42▲ |
| MA50 | 33.08▼ | 32.69▲ | 32.68▲ | 32.69▲ | 27.37▲ |
| MA100 | 32.93▲ | 32.69▲ | 32.48▲ | 31.14▲ | 25.75▲ |
| MA200 | 32.73▲ | 32.37▲ | 32.37▲ | 27.93▲ | 32.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.021▲ | 0.058▲ | 0.095▲ | -0.157▼ |
| RSI | 42.338▼ | 58.158▲ | 57.264▲ | 56.881▲ | 61.913▲ |
| STOCH | 70.367 | 69.798 | 88.407▲ | 61.503 | 57.555 |
| WILL %R | -76.364▼ | -24.277▲ | -16.031▲ | -14.706▲ | -26.007 |
| CCI | -206.064▼ | 56.969 | 74.765 | 90.802 | 30.245 |
|
Wednesday, April 30, 2025 01:13 PM
We recently published a list of the 25 Cheap Dividend Stocks Being Targeted by Short Sellers. In this article, we are going to take a look at where UGI Corporation (NYSE:UGI) stands against other ...
|
|
Tuesday, April 29, 2025 11:25 AM
Looking for the most shorted stocks?
|
|
Tuesday, April 29, 2025 06:41 AM
UGI (UGI) is a stock many investors are watching right now. UGI is currently sporting a Zacks Rank of #2 (Buy) and an A for Value. The stock has a Forward P/E ratio of 10.53. This compares to its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 32.85 | 33.27 | 32.64 | 33.07 | 1,473,289 |
| 30/04/25 | 32.33 | 32.84 | 31.95 | 32.79 | 2,024,459 |
| 29/04/25 | 32.43 | 32.92 | 32.245 | 32.76 | 2,214,657 |
| 28/04/25 | 32.81 | 32.825 | 32.45 | 32.68 | 1,533,892 |
| 25/04/25 | 32.62 | 32.99 | 32.62 | 32.63 | 1,089,279 |
| 24/04/25 | 32.67 | 32.78 | 32.45 | 32.69 | 1,356,600 |
| 23/04/25 | 33.00 | 33.31 | 32.26 | 32.75 | 2,762,973 |
| 22/04/25 | 32.70 | 33.18 | 32.575 | 32.83 | 7,481,194 |
| 21/04/25 | 32.95 | 32.955 | 31.90 | 32.41 | 1,608,371 |
| 17/04/25 | 32.82 | 33.4976 | 32.82 | 33.15 | 1,744,593 |
|
|
||||
|
|
||||
|
|