| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.00▼ | 34.97▼ | 35.01▼ | 35.01▼ | 35.33▼ |
| MA10 | 35.00▼ | 35.04▼ | 35.11▼ | 35.10▼ | 35.61▼ |
| MA20 | 35.00▼ | 35.14▼ | 35.16▼ | 35.47▼ | 35.30▼ |
| MA50 | 35.03▼ | 35.07▼ | 34.94▲ | 35.77▼ | 31.39▲ |
| MA100 | 35.12▼ | 34.99▼ | 35.23▼ | 34.92▲ | 27.51▲ |
| MA200 | 35.21▼ | 35.32▼ | 35.73▼ | 32.43▲ | 31.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.034▼ | -0.040▼ | -0.040▼ | -0.364▼ |
| RSI | 41.900▼ | 40.592▼ | 43.973▼ | 44.236▼ | 55.531▲ |
| STOCH | 43.590 | 20.118 | 15.339▼ | 39.723 | 38.640 |
| WILL %R | -100.000▼ | -80.220▼ | -84.211▼ | -59.910 | -73.512 |
| CCI | -225.025▼ | -82.339 | -124.374▼ | -40.037 | -117.554▼ |
|
Tuesday, August 26, 2025 05:32 AM
Midcap stocks offer some of the best investment opportunities given their ability to strike the right balance between proven business deals and market opportunities that can support $100 billion ...
|
|
Monday, August 18, 2025 07:23 AM
Investment management company First Pacific Advisors recently released its “FPA Queens Road Small Cap Value Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. In ...
|
|
Friday, August 15, 2025 04:51 AM
NYSE:UGI Earnings and Revenue History August 15th 2025 The Impact Of Unusual Items On Profit. For anyone who wants to understand UGI's profit beyond the statutory numbers, it's im ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 35.155 | 35.195 | 34.86 | 34.95 | 235,757 |
| 25/08/25 | 35.13 | 35.42 | 35.07 | 35.12 | 750,023 |
| 22/08/25 | 35.00 | 35.49 | 34.91 | 35.32 | 1,470,900 |
| 21/08/25 | 34.62 | 34.90 | 34.57 | 34.79 | 2,800,347 |
| 20/08/25 | 34.74 | 35.18 | 34.59 | 34.85 | 3,204,100 |
| 19/08/25 | 34.56 | 34.76 | 34.28 | 34.51 | 1,840,000 |
| 18/08/25 | 35.19 | 35.46 | 34.56 | 34.59 | 1,988,700 |
| 15/08/25 | 35.75 | 35.75 | 35.06 | 35.23 | 1,716,800 |
| 14/08/25 | 35.65 | 35.88 | 35.56 | 35.75 | 1,183,000 |
| 13/08/25 | 35.55 | 35.96 | 35.30 | 35.93 | 992,500 |
|
|
||||
|
|
||||
|
|