| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.04▼ | 33.11▼ | 33.12▼ | 33.56▼ | 34.46▼ |
| MA10 | 33.09▼ | 33.17▼ | 33.07▼ | 34.01▼ | 35.11▼ |
| MA20 | 33.13▼ | 33.08▼ | 33.12▼ | 34.35▼ | 35.44▼ |
| MA50 | 33.19▼ | 33.41▼ | 33.92▼ | 35.23▼ | 31.97▲ |
| MA100 | 33.09▼ | 33.97▼ | 34.12▼ | 35.28▼ | 27.90▲ |
| MA200 | 33.12▼ | 34.17▼ | 34.60▼ | 33.14▼ | 31.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.027▲ | 0.047▲ | -0.131▼ | -0.512▼ |
| RSI | 36.256▼ | 42.618▼ | 36.395▼ | 33.023▼ | 42.555▼ |
| STOCH | 15.624▼ | 42.989 | 72.470 | 38.780 | 24.601 |
| WILL %R | -92.453▼ | -44.253 | -44.253 | -79.032▼ | -89.474▼ |
| CCI | -89.864 | -47.076 | -18.626 | -170.543▼ | -205.751▼ |
| CDL | $UGI Piercing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 06:35 AM
After a 10-year absence, the Philadelphia Cycling Classic will return to the streets in 2026, with AmeriGas Propane L.P. as title sponsor. The nation's largest retail propane distributor, a subsidiary ...
|
|
Sunday, September 14, 2025 06:05 AM
Key Insights UGI's estimated fair value is US$57.65 based on 2 Stage Free Cash Flow to Equity UGI is estimated to ...
|
|
Friday, September 12, 2025 07:30 AM
UGI is boosting growth with renewable investments, customer growth, and major capital projects, even as it faces seasonal and competitive challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 32.63 | 33.42 | 32.48 | 33.00 | 2,871,000 |
| 17/09/25 | 33.12 | 33.20 | 32.70 | 32.86 | 3,283,394 |
| 16/09/25 | 34.05 | 34.05 | 33.03 | 33.12 | 1,879,112 |
| 15/09/25 | 34.40 | 34.595 | 34.05 | 34.05 | 1,571,549 |
| 12/09/25 | 34.74 | 34.96 | 34.58 | 34.76 | 1,507,700 |
| 11/09/25 | 34.41 | 34.87 | 34.2885 | 34.83 | 1,474,323 |
| 10/09/25 | 34.20 | 34.44 | 34.08 | 34.35 | 1,218,900 |
| 09/09/25 | 34.31 | 34.575 | 34.21 | 34.23 | 1,841,496 |
| 08/09/25 | 34.55 | 34.55 | 34.095 | 34.30 | 1,508,182 |
| 05/09/25 | 34.49 | 34.73 | 34.26 | 34.57 | 1,911,900 |
|
|
||||
|
|
||||
|
|