| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.16▼ | 38.26▼ | 38.28▼ | 38.24▼ | 38.20▼ |
| MA10 | 38.23▼ | 38.33▼ | 38.40▼ | 38.05▲ | 35.93▲ |
| MA20 | 38.28▼ | 38.39▼ | 38.41▼ | 38.21▼ | 34.97▲ |
| MA50 | 38.31▼ | 38.35▼ | 38.22▼ | 35.45▲ | 34.21▲ |
| MA100 | 38.40▼ | 38.17▼ | 38.10▲ | 34.84▲ | 29.50▲ |
| MA200 | 38.42▼ | 38.19▼ | 37.02▲ | 34.64▲ | 31.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.035▼ | -0.047▼ | -0.131▼ | 0.446▲ |
| RSI | 31.314▼ | 39.362▼ | 42.623▼ | 61.366▲ | 62.915▲ |
| STOCH | 10.880▼ | 12.460▼ | 27.343 | 69.710 | 87.403▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -55.844 | -18.593▲ |
| CCI | -158.295▼ | -135.174▼ | -183.227▼ | 64.562 | 101.949▲ |
| MA | $UGI Price Crossed Below MA(7) | Set Alert |
|
Monday, December 15, 2025 04:06 PM
Fintel reports that on December 15, 2025, Mizuho maintained coverage of UGI (NYSE:UGI) with a Outperform recommendation. Analyst Price Forecast Suggests 14.79% Upside As of December 6, 2025, the ...
|
|
Monday, December 15, 2025 09:49 AM
These days it's easy to simply buy an index fund, and your returns should (roughly) match the market. But one can ...
|
|
Monday, November 24, 2025 09:37 PM
UGI Corporation (NYSE:UGI) is an international distributor and marketer of energy products and services, including natural gas, LPG, electricity, and renewable solutions, with well-developed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 38.365 | 38.72 | 38.09 | 38.10 | 1,339,368 |
| 18/12/25 | 38.40 | 38.71 | 38.28 | 38.48 | 2,218,900 |
| 17/12/25 | 38.13 | 38.71 | 37.90 | 38.31 | 2,331,400 |
| 16/12/25 | 38.30 | 38.35 | 37.99 | 38.13 | 1,965,900 |
| 15/12/25 | 38.05 | 38.48 | 37.76 | 38.19 | 3,034,400 |
| 12/12/25 | 38.29 | 38.51 | 38.10 | 38.21 | 1,348,713 |
| 11/12/25 | 37.58 | 38.30 | 37.47 | 38.04 | 1,716,900 |
| 10/12/25 | 37.82 | 37.82 | 37.28 | 37.58 | 3,360,700 |
| 09/12/25 | 37.95 | 38.15 | 37.45 | 37.75 | 2,134,400 |
| 08/12/25 | 37.35 | 37.845 | 37.08 | 37.75 | 1,641,049 |
|
|
||||
|
|
||||
|
|