| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.15▼ | 38.18▼ | 38.16▼ | 38.36▼ | 38.58▼ |
| MA10 | 38.16▼ | 38.17▼ | 38.33▼ | 38.21▼ | 38.13▼ |
| MA20 | 38.20▼ | 38.36▼ | 38.56▼ | 38.94▼ | 36.72▲ |
| MA50 | 38.18▼ | 38.55▼ | 38.18▼ | 38.22▼ | 35.40▲ |
| MA100 | 38.33▼ | 38.12▼ | 38.99▼ | 36.25▲ | 30.76▲ |
| MA200 | 38.55▼ | 39.06▼ | 38.42▼ | 35.76▲ | 31.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.021▼ | -0.081▼ | -0.141▼ | 0.023▲ |
| RSI | 41.601▼ | 38.117▼ | 40.543▼ | 47.087▼ | 55.590▲ |
| STOCH | 33.851 | 34.336 | 11.919▼ | 34.144 | 49.825 |
| WILL %R | -100.000▼ | -92.405▼ | -93.478▼ | -73.696 | -46.763 |
| CCI | -117.906▼ | -76.843 | -84.470 | -42.843 | 34.127 |
|
Saturday, February 14, 2026 02:50 PM
As of February 12, 2026, shares of UGI were priced at $38.26, up about 23% over the past year and outperforming the S&P 500 by 10.64 percentage points. UGI Corporation distributes propane, liquefied ...
|
|
Saturday, February 14, 2026 02:50 PM
As of February 12, 2026, shares of UGI were priced at $38.26, up about 23% over the past year and outperforming the S&P 500 by 10.64 percentage points. UGI Corporation distributes propane, liquefied ...
|
|
Friday, February 13, 2026 04:51 AM
Investment management company First Pacific Advisors recently released its “FPA Queens Road Small Cap Value Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 38.56 | 38.56 | 38.03 | 38.09 | 1,289,489 |
| 17/02/26 | 38.75 | 39.00 | 38.47 | 38.59 | 1,616,900 |
| 13/02/26 | 37.87 | 38.97 | 37.87 | 38.76 | 1,486,300 |
| 12/02/26 | 38.12 | 38.77 | 38.03 | 38.26 | 1,545,400 |
| 11/02/26 | 37.77 | 38.20 | 37.50 | 38.12 | 2,129,400 |
| 10/02/26 | 37.59 | 37.89 | 37.27 | 37.66 | 1,620,600 |
| 09/02/26 | 36.98 | 37.96 | 36.93 | 37.34 | 3,438,000 |
| 06/02/26 | 38.17 | 38.56 | 37.09 | 37.09 | 2,720,200 |
| 05/02/26 | 39.49 | 40.00 | 37.52 | 37.83 | 2,339,698 |
| 04/02/26 | 40.00 | 40.78 | 40.00 | 40.39 | 2,779,800 |
|
|
||||
|
|
||||
|
|