| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.14▼ | 33.29▼ | 33.30▼ | 33.32▼ | 32.86▲ |
| MA10 | 33.28▼ | 33.28▼ | 33.28▼ | 33.45▼ | 33.24▼ |
| MA20 | 33.31▼ | 33.30▼ | 33.34▼ | 32.82▲ | 34.41▼ |
| MA50 | 33.31▼ | 33.40▼ | 33.46▼ | 33.36▼ | 33.09▼ |
| MA100 | 33.28▼ | 33.45▼ | 33.05▼ | 34.59▼ | 28.66▲ |
| MA200 | 33.34▼ | 32.95▼ | 32.83▲ | 33.85▼ | 31.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.005▼ | -0.015▼ | 0.086▲ | -0.345▼ |
| RSI | 31.830▼ | 37.182▼ | 38.709▼ | 47.361▼ | 45.649▼ |
| STOCH | 36.327 | 60.721 | 69.271 | 58.924 | 29.754 |
| WILL %R | -86.842▼ | -82.500▼ | -82.500▼ | -52.511 | -75.281▼ |
| CCI | -176.902▼ | -190.389▼ | -204.324▼ | -18.038 | -52.518 |
|
Monday, November 03, 2025 01:51 AM
NRG Energy (NYSE:NRG) claims the top position with an impressive 100.4% one-year return, establishing itself as the growth leader in the utility space.
|
|
Tuesday, October 21, 2025 05:08 AM
UGI International (UGI) has entered a definitive agreement to strategically exit its LPG distribution business in Austria through a sale to DCC for €55 million.
|
|
Tuesday, October 21, 2025 04:55 AM
UGI International, LLC ("UGI International") today announced that it has entered a definitive agreement to strategically exit its LPG distribution business in Austria through a sale to DCC, plc for an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 33.225 | 33.225 | 32.84 | 32.94 | 51,090 |
| 31/10/25 | 33.21 | 33.605 | 32.757 | 33.43 | 1,312,481 |
| 30/10/25 | 33.28 | 33.53 | 33.11 | 33.41 | 989,309 |
| 29/10/25 | 33.60 | 33.725 | 33.18 | 33.21 | 1,011,299 |
| 28/10/25 | 33.89 | 33.89 | 33.15 | 33.59 | 1,693,911 |
| 27/10/25 | 33.71 | 34.06 | 33.52 | 33.98 | 1,187,243 |
| 24/10/25 | 33.34 | 33.775 | 33.27 | 33.72 | 759,647 |
| 23/10/25 | 33.54 | 33.54 | 32.87 | 33.31 | 1,080,231 |
| 22/10/25 | 33.63 | 33.63 | 33.025 | 33.37 | 1,564,202 |
| 21/10/25 | 33.00 | 34.09 | 33.00 | 33.55 | 2,050,906 |
|
|
||||
|
|
||||
|
|