| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.65▼ | 37.71▼ | 37.61▲ | 37.79▼ | 37.91▼ |
| MA10 | 37.67▼ | 37.62▲ | 37.57▲ | 38.09▼ | 36.89▲ |
| MA20 | 37.72▼ | 37.55▲ | 37.62▲ | 37.99▼ | 35.24▲ |
| MA50 | 37.63▼ | 37.74▼ | 38.01▼ | 36.36▲ | 34.56▲ |
| MA100 | 37.57▲ | 38.02▼ | 38.14▼ | 35.01▲ | 29.78▲ |
| MA200 | 37.59▲ | 38.09▼ | 37.94▼ | 34.86▲ | 31.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.036▲ | 0.037▲ | -0.221▼ | 0.326▲ |
| RSI | 44.078▼ | 49.753▼ | 45.662▼ | 50.948▲ | 60.222▲ |
| STOCH | 29.353 | 78.673 | 71.751 | 28.467 | 80.909▲ |
| WILL %R | -75.000▼ | -30.952 | -30.952 | -67.744 | -24.497▲ |
| CCI | -107.432▼ | 40.129 | 96.324 | -184.228▼ | 59.824 |
|
Monday, December 15, 2025 08:58 AM
These days it's easy to simply buy an index fund, and your returns should (roughly) match the market. But one can ...
|
|
Saturday, November 22, 2025 08:13 PM
UGI Corporation (NYSE:UGI) is included among the 14 Best Utility Dividend Stocks to Buy Now. UGI Corporation (NYSE:UGI) is an international distributor and marketer of energy products and services, ...
|
|
Thursday, September 25, 2025 04:00 AM
UGI's (NYSE: UGI) short interest as a percent of float has risen 9.88% since its last report. According to exchange reported data, there are now 11.43 million shares sold short, which is 7.12% of all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 37.28 | 37.832 | 37.111 | 37.63 | 1,096,748 |
| 31/12/25 | 37.70 | 37.78 | 37.31 | 37.43 | 1,917,000 |
| 30/12/25 | 38.12 | 38.24 | 37.67 | 37.73 | 2,274,800 |
| 29/12/25 | 38.22 | 38.30 | 37.97 | 38.04 | 894,600 |
| 26/12/25 | 38.41 | 38.51 | 37.97 | 38.11 | 527,600 |
| 24/12/25 | 38.43 | 38.48 | 38.19 | 38.43 | 422,000 |
| 23/12/25 | 38.68 | 38.70 | 38.21 | 38.30 | 1,002,200 |
| 22/12/25 | 37.95 | 38.69 | 37.89 | 38.63 | 1,309,600 |
| 19/12/25 | 38.28 | 38.72 | 38.09 | 38.10 | 3,640,900 |
| 18/12/25 | 38.40 | 38.71 | 38.28 | 38.48 | 2,218,900 |
|
|
||||
|
|
||||
|
|