| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.17▼ | 8.17▼ | 8.17▼ | 8.12▼ | 8.35▼ |
| MA10 | 8.28▼ | 8.21▼ | 8.21▼ | 8.31▼ | 9.08▼ |
| MA20 | 8.24▼ | 8.22▼ | 8.27▼ | 8.35▼ | 9.80▼ |
| MA50 | 8.76▼ | 9.07▼ | 9.20▼ | 9.23▼ | 10.80▼ |
| MA100 | 9.71▼ | 9.90▼ | 9.87▼ | 9.79▼ | 9.33▼ |
| MA200 | 9.83▼ | 10.25▼ | 10.65▼ | 11.21▼ | 11.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.041▲ | 0.039▲ | 0.023▲ | -0.223▼ |
| RSI | 41.781▼ | 39.358▼ | 38.026▼ | 40.938▼ | 31.762▼ |
| STOCH | 39.826 | 43.102 | 41.480 | 40.994 | 14.034▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -69.388 | -91.285▼ |
| CCI | -132.559▼ | -136.849▼ | -133.022▼ | -81.452 | -109.269▼ |
| MA | $UG Price Crossed Below MA(13) | Set Alert |
|
Tuesday, April 29, 2025 06:23 AM
The UG 100 offers a cost-effective and extremely low-error sequencing profile that is a strong fit for NeoGenomics' emerging clinical assay portfolio that requires large amounts of high-fidelity ...
|
|
Monday, April 28, 2025 05:00 PM
UG's 2024 sales grow 12% y/y and earnings rise. Yet. the stock falls amid supply challenges and muted guidance, sparking mixed investor sentiment. United-Guardian ( NASDAQ:UG ) Full Year 2024 ...
|
|
Monday, April 28, 2025 05:00 PM
UG's 2024 sales grow 12% y/y and earnings rise. Yet. the stock falls amid supply challenges and muted guidance, sparking mixed investor sentiment. United-Guardian ( NASDAQ:UG ) Full Year 2024 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.9125 | 8.1004 | 7.9125 | 8.1004 | 1,877 |
| 30/04/25 | 7.81 | 8.00 | 7.81 | 7.91 | 4,727 |
| 28/04/25 | 8.32 | 8.3606 | 7.8001 | 7.90 | 13,724 |
| 25/04/25 | 8.38 | 8.7815 | 8.34 | 8.34 | 2,904 |
| 24/04/25 | 8.84 | 8.89 | 8.30 | 8.37 | 11,767 |
| 23/04/25 | 8.94 | 8.94 | 8.47 | 8.9248 | 14,134 |
| 22/04/25 | 8.34 | 8.58 | 8.00 | 8.45 | 11,488 |
| 21/04/25 | 8.435 | 8.63 | 8.34 | 8.5353 | 1,733 |
| 17/04/25 | 8.13 | 8.35 | 7.9252 | 8.2444 | 4,311 |
| 16/04/25 | 7.9452 | 8.355 | 7.94 | 8.355 | 1,229 |
|
|
||||
|
|
||||
|
|