| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.15▼ | 9.11▼ | 9.04▲ | 7.66▲ | 7.27▲ |
| MA10 | 8.99▲ | 8.56▲ | 8.22▲ | 7.29▲ | 7.20▲ |
| MA20 | 8.05▲ | 7.80▲ | 7.62▲ | 7.03▲ | 7.22▲ |
| MA50 | 7.40▲ | 7.32▲ | 7.28▲ | 7.08▲ | 6.91▲ |
| MA100 | 7.30▲ | 7.27▲ | 7.32▲ | 7.18▲ | 7.75▲ |
| MA200 | 7.27▲ | 7.20▲ | 7.12▲ | 6.99▲ | 8.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | 0.189▲ | 0.229▲ | 0.229▲ | 0.093▲ |
| RSI | 80.156▲ | 79.811▲ | 79.348▲ | 79.062▲ | 71.964▲ |
| STOCH | 97.378▲ | 98.977▲ | 99.479▲ | 50.613 | 29.451 |
| WILL %R | -3.125▲ | -3.049▲ | -3.049▲ | -2.930▲ | -2.930▲ |
| CCI | 56.745 | 74.148 | 85.644 | 271.099▲ | 422.057▲ |
| ▲ MA | $UG MA(20) Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $UG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $UG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $UG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $UG Price Breaks 10 Days High | Set Alert |
| CDL | $UG Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, November 09, 2026 06:00 AM
HAUPPAUGE, N.Y., Nov. 09, 2026 (GLOBE NEWSWIRE) -- (NASDAQ:UG) announced today the financial results for the third quarter and first nine months of 2026. Third quarter net sales increased by 54% from ...
|
|
Friday, February 02, 2024 01:03 AM
United-Guardian (NASDAQ: UG) declared a quarterly dividend of $0.25 per share, or $1 annualized. This is a 150% increase from the prior dividend of $0.10. The dividend will be payable on February 20, ...
|
|
Thursday, May 18, 2023 02:00 AM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 9.02 | 9.16 | 9.02 | 9.085 | 52,027 |
| 09/11/26 | 7.94 | 8.85 | 7.65 | 8.85 | 85,096 |
| 06/11/26 | 6.69 | 6.89 | 6.65 | 6.71 | 16,500 |
| 05/11/26 | 6.86 | 7.18 | 6.67 | 6.80 | 16,658 |
| 04/11/26 | 6.88 | 6.96 | 6.65 | 6.86 | 13,900 |
| 03/11/26 | 7.1466 | 7.33 | 6.81 | 6.83 | 45,877 |
| 02/11/26 | 6.98 | 7.35 | 6.98 | 7.25 | 18,596 |
| 30/10/26 | 6.84 | 7.07 | 6.69 | 7.07 | 15,713 |
| 29/10/26 | 6.83 | 6.90 | 6.66 | 6.66 | 11,798 |
| 28/10/26 | 6.70 | 6.9147 | 6.60 | 6.74 | 12,463 |
|
|
||||
|
|
||||
|
|