| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.13▲ | 7.17▲ | 7.17▲ | 7.12▲ | 7.15▲ |
| MA10 | 7.19▼ | 7.20▼ | 7.18▲ | 7.16▲ | 7.25▼ |
| MA20 | 7.18▲ | 7.18▲ | 7.17▲ | 7.15▲ | 7.17▲ |
| MA50 | 7.23▼ | 7.37▼ | 7.37▼ | 7.27▼ | 6.84▲ |
| MA100 | 7.26▼ | 7.23▼ | 7.24▼ | 7.14▲ | 8.09▼ |
| MA200 | 7.09▲ | 7.02▲ | 6.94▲ | 6.77▲ | 8.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | 0.007▲ | 0.004▲ | -0.010▼ |
| RSI | 49.639▼ | 48.853▼ | 49.021▼ | 50.105▲ | 52.066▲ |
| STOCH | 15.824▼ | 45.535 | 32.463 | 21.532 | 18.033▼ |
| WILL %R | -57.895 | -55.932 | -55.932 | -69.121 | -79.250▼ |
| CCI | -23.682 | -7.447 | 1.108 | -25.683 | -46.749 |
|
Friday, August 07, 2026 07:44 AM
United-Guardian, Inc. (NASDAQ:UG) announced today the financial results for the second quarter and first half of 2026. Second quarter net sales increased by 10% from $2,838,225 in 2025 to $3,108,267 ...
|
|
Friday, August 08, 2025 02:09 AM
United-Guardian is a specialty ingredients company producing materials for the pharmaceutical, cosmetic, medical, and sexual wellness markets. Its main product lines include Lubrajel medical ...
|
|
Saturday, January 18, 2025 04:01 AM
It hasn't been the best quarter for United-Guardian, Inc. (NASDAQ:UG) shareholders, since the share price has fallen 23% in that time. But looking back over the last year, the returns have actually ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 7.115 | 7.19 | 7.115 | 7.19 | 7,078 |
| 04/09/26 | 7.07 | 7.20 | 7.00 | 7.135 | 9,818 |
| 03/09/26 | 7.10 | 7.1989 | 7.02 | 7.07 | 8,696 |
| 02/09/26 | 7.06 | 7.30 | 7.06 | 7.07 | 7,848 |
| 01/09/26 | 7.34 | 7.355 | 7.05 | 7.13 | 14,994 |
| 31/08/26 | 7.15 | 7.47 | 7.15 | 7.24 | 10,089 |
| 28/08/26 | 7.25 | 7.398 | 7.12 | 7.15 | 9,322 |
| 27/08/26 | 7.19 | 7.37 | 7.19 | 7.20 | 3,374 |
| 26/08/26 | 7.24 | 7.4865 | 7.18 | 7.19 | 7,089 |
| 25/08/26 | 7.20 | 7.6153 | 7.10 | 7.27 | 5,550 |
|
|
||||
|
|
||||
|
|