| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.16▼ | 6.14▼ | 6.14▼ | 6.15▲ | 6.10▲ |
| MA10 | 6.12▲ | 6.09▲ | 6.09▲ | 6.12▲ | 6.17▼ |
| MA20 | 5.99▲ | 5.99▲ | 5.99▲ | 6.05▲ | 7.03▼ |
| MA50 | 6.15▼ | 6.40▼ | 6.50▼ | 6.33▼ | 8.19▼ |
| MA100 | 6.75▼ | 7.10▼ | 7.20▼ | 7.14▼ | 9.27▼ |
| MA200 | 7.48▼ | 7.69▼ | 7.73▼ | 7.80▼ | 10.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.060▲ | 0.066▲ | 0.046▲ | -0.021▼ |
| RSI | 52.420▲ | 49.675▼ | 48.325▼ | 51.609▲ | 32.354▼ |
| STOCH | 83.832▲ | 86.974▲ | 86.974▲ | 60.976 | 23.711 |
| WILL %R | -18.571▲ | -15.854▲ | -15.854▲ | -26.471 | -76.749▼ |
| CCI | 55.308 | 68.247 | 68.247 | 65.854 | -47.122 |
| BBANDS | $UG Bollinger Bands Contracting | Set Alert |
|
Monday, November 10, 2025 04:00 PM
Shares of United-Guardian, Inc. UG have declined 10% since reporting earnings for the third quarter of 2025. This compares with the S&P 500 index’s 0.6% rise over the same time frame. Over the past ...
|
|
Thursday, March 28, 2024 12:17 PM
KAMPALA, March 28 (Reuters) - Uganda has raised its public spending forecast for 2024/25 (July-June) by 10% compared with the previous year, with more funds being channelled into transportation ...
|
|
Thursday, February 15, 2024 12:51 AM
KAMPALA, Feb 15 (Reuters) - Uganda is negotiating with Tanzania to import all of its oil products through Dar es Salaam, which would mean an end to imports via Kenya's Mombasa port, Uganda's energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 6.145 | 6.16 | 6.10 | 6.16 | 11,241 |
| 30/12/25 | 6.11 | 6.18 | 6.08 | 6.15 | 14,441 |
| 29/12/25 | 6.20 | 6.20 | 6.10 | 6.10 | 9,105 |
| 26/12/25 | 6.22 | 6.25 | 6.10 | 6.20 | 23,054 |
| 24/12/25 | 6.11 | 6.1499 | 6.08 | 6.12 | 5,477 |
| 23/12/25 | 6.1278 | 6.25 | 6.0892 | 6.1156 | 12,690 |
| 22/12/25 | 6.10 | 6.125 | 6.08 | 6.12 | 18,581 |
| 19/12/25 | 6.13 | 6.13 | 6.09 | 6.09 | 27,456 |
| 18/12/25 | 6.055 | 6.1302 | 6.055 | 6.06 | 3,787 |
| 17/12/25 | 6.00 | 6.05 | 5.99 | 6.04 | 28,668 |
|
|
||||
|
|
||||
|
|