| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.26▲ | 7.25▲ | 7.23▲ | 7.22▲ | 7.21▲ |
| MA10 | 7.22▲ | 7.19▲ | 7.18▲ | 7.19▲ | 7.27▲ |
| MA20 | 7.20▲ | 7.22▲ | 7.20▲ | 7.19▲ | 7.18▲ |
| MA50 | 7.26▲ | 7.39▼ | 7.39▼ | 7.28▲ | 6.85▲ |
| MA100 | 7.26▲ | 7.24▲ | 7.24▲ | 7.12▲ | 8.15▼ |
| MA200 | 7.07▲ | 7.01▲ | 6.92▲ | 6.75▲ | 8.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.025▲ | 0.018▲ | 0.018▲ | 0.004▲ |
| RSI | 54.546▲ | 53.338▲ | 53.057▲ | 54.702▲ | 54.568▲ |
| STOCH | 77.472 | 77.472 | 70.064 | 33.366 | 19.050▼ |
| WILL %R | -10.169▲ | -10.169▲ | -10.169▲ | -54.482 | -70.759 |
| CCI | 100.377▲ | 119.869▲ | 155.307▲ | 102.373▲ | 17.453 |
| MA | $UG Price Crossed Above MA(50) | Set Alert |
|
Friday, August 07, 2026 03:30 AM
Donna Vigilante, President of United-Guardian, stated, “I am pleased to report that sales and earnings increased in both the second quarter and first half of 2026. Sales of our cosmetic ingredients ...
|
|
Tuesday, July 21, 2026 02:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, November 27, 2025 04:10 AM
It is hard to get excited after looking at United-Guardian's (NASDAQ:UG) recent performance, when its stock has declined 29% over the past three months. It is possible that the markets have ignored ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 7.355 | 7.355 | 7.325 | 7.325 | 857 |
| 31/08/26 | 7.15 | 7.47 | 7.15 | 7.24 | 10,089 |
| 28/08/26 | 7.25 | 7.398 | 7.12 | 7.15 | 9,322 |
| 27/08/26 | 7.19 | 7.37 | 7.19 | 7.20 | 3,374 |
| 26/08/26 | 7.24 | 7.4865 | 7.18 | 7.19 | 7,089 |
| 25/08/26 | 7.20 | 7.6153 | 7.10 | 7.27 | 5,550 |
| 24/08/26 | 7.06 | 7.16 | 7.06 | 7.16 | 4,015 |
| 21/08/26 | 7.10 | 7.2146 | 7.03 | 7.15 | 9,853 |
| 20/08/26 | 7.50 | 7.50 | 7.12 | 7.125 | 8,313 |
| 19/08/26 | 7.11 | 7.22 | 7.03 | 7.05 | 4,724 |
|
|
||||
|
|
||||
|
|