| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.19▼ | 7.19▼ | 7.19▼ | 7.14▲ | 7.15▲ |
| MA10 | 7.15▲ | 7.20▼ | 7.17▲ | 7.14▲ | 7.24▼ |
| MA20 | 7.19▼ | 7.18▼ | 7.17▲ | 7.14▲ | 7.16▼ |
| MA50 | 7.22▼ | 7.32▼ | 7.37▼ | 7.27▼ | 6.83▲ |
| MA100 | 7.27▼ | 7.24▼ | 7.23▼ | 7.16▲ | 8.03▼ |
| MA200 | 7.10▲ | 7.04▲ | 6.97▲ | 6.80▲ | 8.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.010▲ | 0.008▲ | -0.014▼ |
| RSI | 49.225▼ | 48.852▼ | 48.950▼ | 49.092▼ | 51.390▲ |
| STOCH | 35.023 | 34.679 | 34.679 | 27.433 | 16.016▼ |
| WILL %R | -69.118 | -69.118 | -69.118 | -73.996 | -82.166▼ |
| CCI | -11.556 | -16.342 | -7.899 | -21.056 | -57.340 |
|
Friday, August 07, 2026 07:44 AM
HAUPPAUGE, N.Y., Aug. 07, 2026 (GLOBE NEWSWIRE) -- United-Guardian, Inc. (NASDAQ:UG) announced today the financial results for the second quarter and first half of 2026. Second quarter net sales ...
|
|
Tuesday, July 21, 2026 02:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, August 08, 2025 02:09 AM
United-Guardian is a specialty ingredients company producing materials for the pharmaceutical, cosmetic, medical, and sexual wellness markets. Its main product lines include Lubrajel medical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 7.15 | 7.20 | 7.15 | 7.16 | 7,150 |
| 11/09/26 | 7.18 | 7.18 | 7.02 | 7.17 | 4,263 |
| 10/09/26 | 7.515 | 7.515 | 7.06 | 7.19 | 17,948 |
| 09/09/26 | 7.16 | 7.1978 | 7.065 | 7.08 | 5,997 |
| 08/09/26 | 7.14 | 7.1956 | 7.03 | 7.12 | 12,859 |
| 04/09/26 | 7.07 | 7.20 | 7.00 | 7.135 | 9,818 |
| 03/09/26 | 7.10 | 7.1989 | 7.02 | 7.07 | 8,696 |
| 02/09/26 | 7.06 | 7.30 | 7.06 | 7.07 | 7,848 |
| 01/09/26 | 7.34 | 7.355 | 7.05 | 7.13 | 14,994 |
| 31/08/26 | 7.15 | 7.47 | 7.15 | 7.24 | 10,089 |
|
|
||||
|
|
||||
|
|