| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.41▲ | 7.41▲ | 7.41▲ | 7.44▲ | 7.37▲ |
| MA10 | 7.36▲ | 7.36▲ | 7.36▲ | 7.33▲ | 7.20▲ |
| MA20 | 7.21▲ | 7.18▲ | 7.18▲ | 7.25▲ | 7.00▲ |
| MA50 | 7.10▲ | 7.10▲ | 7.10▲ | 7.11▲ | 6.97▲ |
| MA100 | 7.10▲ | 6.99▲ | 6.93▲ | 6.88▲ | 8.60▼ |
| MA200 | 6.86▲ | 6.73▲ | 6.77▲ | 6.75▲ | 8.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.047▲ | 0.046▲ | 0.043▲ | 0.088▲ |
| RSI | 67.665▲ | 66.796▲ | 66.805▲ | 72.628▲ | 62.613▲ |
| STOCH | 86.523▲ | 87.653▲ | 87.653▲ | 77.282 | 65.347 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -28.819 | -22.199▲ |
| CCI | 164.561▲ | 156.155▲ | 156.155▲ | 252.210▲ | 304.880▲ |
|
Thursday, July 16, 2026 06:00 AM
United-Guardian, Inc. (NASDAQ:UG) announced today that the company's Board of Directors, at its meeting on July 14, 2026, declared a cash dividend of $0.30 per share, to be paid on August 4, 2026, to ...
|
|
Thursday, February 15, 2024 12:51 AM
KAMPALA, Feb 15 (Reuters) - Uganda is negotiating with Tanzania to import all of its oil products through Dar es Salaam, which would mean an end to imports via Kenya's Mombasa port, Uganda's energy ...
|
|
Wednesday, February 07, 2024 12:35 AM
KAMPALA, Feb 7 (Reuters) - Uganda's public debt stock is seen hitting 49.2% of gross domestic product (GDP) by the end of the current fiscal year ending in June, up from 46.9% a year earlier, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 7.65 | 7.9996 | 7.6273 | 7.70 | 18,591 |
| 17/07/26 | 7.50 | 7.5899 | 7.50 | 7.55 | 9,434 |
| 16/07/26 | 7.34 | 7.50 | 7.325 | 7.50 | 6,322 |
| 15/07/26 | 7.2501 | 7.375 | 7.24 | 7.25 | 3,838 |
| 14/07/26 | 7.25 | 7.3073 | 7.205 | 7.205 | 1,186 |
| 13/07/26 | 7.29 | 7.34 | 7.18 | 7.25 | 3,320 |
| 10/07/26 | 7.29 | 7.29 | 7.1081 | 7.17 | 1,607 |
| 09/07/26 | 7.21 | 7.2325 | 7.20 | 7.2325 | 1,085 |
| 08/07/26 | 7.26 | 7.26 | 7.18 | 7.18 | 3,745 |
| 07/07/26 | 7.23 | 7.33 | 7.155 | 7.31 | 7,187 |
|
|
||||
|
|
||||
|
|