| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.54▲ | 6.54▲ | 6.54▲ | 6.53▲ | 6.38▲ |
| MA10 | 6.42▲ | 6.42▲ | 6.41▲ | 6.39▲ | 6.16▲ |
| MA20 | 6.29▲ | 6.28▲ | 6.27▲ | 6.28▲ | 6.74▼ |
| MA50 | 6.14▲ | 6.18▲ | 6.24▲ | 6.10▲ | 7.91▼ |
| MA100 | 6.57▲ | 6.87▼ | 7.00▼ | 6.90▼ | 9.21▼ |
| MA200 | 7.34▼ | 7.56▼ | 7.62▼ | 7.59▼ | 10.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.050▲ | 0.057▲ | 0.042▲ | 0.093▲ |
| RSI | 70.815▲ | 67.899▲ | 66.559▲ | 62.185▲ | 42.227▼ |
| STOCH | 95.833▲ | 95.833▲ | 96.396▲ | 79.259 | 56.978 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.795 | -52.977 |
| CCI | 123.386▲ | 123.386▲ | 120.305▲ | 119.939▲ | 35.113 |
| CDL | $UG Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 11, 2025 11:04 AM
Shares of United-Guardian, Inc. UG have declined 10% since reporting earnings for the third quarter of 2025. This compares with the S&P 500 index’s 0.6% rise over the same time frame. Over the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 6.61 | 6.6572 | 6.49 | 6.565 | 7,697 |
| 21/01/26 | 6.50 | 6.61 | 6.47 | 6.53 | 3,441 |
| 20/01/26 | 6.62 | 6.70 | 6.4088 | 6.42 | 24,440 |
| 16/01/26 | 6.4377 | 6.74 | 6.385 | 6.74 | 22,813 |
| 15/01/26 | 6.34 | 6.39 | 6.2473 | 6.39 | 2,654 |
| 14/01/26 | 6.2101 | 6.34 | 6.21 | 6.34 | 13,707 |
| 13/01/26 | 6.26 | 6.2645 | 6.21 | 6.2645 | 2,007 |
| 12/01/26 | 6.24 | 6.26 | 6.16 | 6.22 | 10,235 |
| 09/01/26 | 6.2459 | 6.3525 | 6.19 | 6.246 | 7,222 |
| 08/01/26 | 6.18 | 6.26 | 6.1796 | 6.2286 | 4,710 |
|
|
||||
|
|
||||
|
|