| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.13▲ | 7.13▲ | 7.13▲ | 7.10▲ | 7.14▼ |
| MA10 | 7.15▼ | 7.14▼ | 7.15▼ | 7.13▲ | 7.16▼ |
| MA20 | 7.20▼ | 7.19▼ | 7.20▼ | 7.15▼ | 7.17▼ |
| MA50 | 7.19▼ | 7.20▼ | 7.20▼ | 7.16▼ | 6.81▲ |
| MA100 | 7.31▼ | 7.26▼ | 7.24▼ | 7.18▼ | 7.87▼ |
| MA200 | 7.17▼ | 7.05▲ | 7.04▲ | 6.90▲ | 8.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.010▼ | -0.011▼ | -0.007▼ | -0.020▼ |
| RSI | 47.511▼ | 47.345▼ | 47.620▼ | 49.195▼ | 50.695▲ |
| STOCH | 33.108 | 28.454 | 23.624 | 30.437 | 16.027▼ |
| WILL %R | -64.615 | -64.615 | -64.615 | -70.000 | -85.390▼ |
| CCI | -44.098 | -52.634 | -60.606 | -51.481 | -88.392 |
|
Tuesday, July 21, 2026 02:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, August 08, 2025 02:09 AM
United-Guardian is a specialty ingredients company producing materials for the pharmaceutical, cosmetic, medical, and sexual wellness markets. Its main product lines include Lubrajel medical ...
|
|
Saturday, January 18, 2025 04:01 AM
It hasn't been the best quarter for United-Guardian, Inc. (NASDAQ:UG) shareholders, since the share price has fallen 23% in that time. But looking back over the last year, the returns have actually ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 7.135 | 7.135 | 7.135 | 7.135 | 4,954 |
| 05/10/26 | 7.08 | 7.2499 | 7.00 | 7.00 | 18,546 |
| 02/10/26 | 7.12 | 7.1767 | 7.07 | 7.13 | 3,873 |
| 01/10/26 | 7.07 | 7.2399 | 7.05 | 7.10 | 8,183 |
| 30/09/26 | 7.05 | 7.2399 | 7.05 | 7.16 | 3,723 |
| 29/09/26 | 7.05 | 7.22 | 7.00 | 7.22 | 29,527 |
| 28/09/26 | 7.10 | 7.30 | 7.06 | 7.1005 | 5,341 |
| 25/09/26 | 7.13 | 7.195 | 7.08 | 7.08 | 2,151 |
| 24/09/26 | 7.23 | 7.26 | 7.10 | 7.25 | 3,232 |
| 23/09/26 | 7.14 | 7.33 | 7.1001 | 7.12 | 11,132 |
|
|
||||
|
|
||||
|
|