UG Stock Real Time Quote - United-Guardian, Inc Stock Price with Chart

United-Guardian, Inc (UG) Stock Price

6.95 ▼ -0.06 (-0.86%)

Open: 6.93 Vol: 0 Day's range: 6.90 - 6.95 Jun 08, 14:17 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	6.93▲	6.94▲	6.94▲	6.99▼	7.04▼
MA10	6.97▼	6.98▼	6.98▼	7.00▼	7.00▼
MA20	7.04▼	7.06▼	7.04▼	7.03▼	6.83▲
MA50	7.13▼	7.13▼	7.07▼	6.90▲	7.08▼
MA100	6.95▲	6.85▲	6.84▲	6.76▲	8.86▼
MA200	6.72▲	6.75▲	6.82▲	6.88▲	9.14▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.013▼	-0.018▼	-0.021▼	-0.022▼	0.066▲
RSI	45.264▼	45.493▼	46.243▼	48.181▼	50.621▲
STOCH	10.954▼	5.862▼	5.862▼	23.409	57.926
WILL %R	-85.915▼	-85.915▼	-85.915▼	-85.714▼	-38.571
CCI	-52.701	-60.278	-60.278	-106.017▼	16.364

RSI	$UG RSI(14) Crossed Below 50	Set Alert
▲ MA	$UG MA(50) Crossed Above MA(200)	Set Alert
MA	$UG Price Crossed Below MA(7)	Set Alert
CDL	$UG Doji Star Candlestick Pattern Detected	Set Alert
CDL	$UG Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
08/06/26	6.93	6.95	6.90	6.95	3,832
05/06/26	7.17	7.49	6.9001	7.01	4,175
04/06/26	6.925	7.16	6.925	7.00	5,487
03/06/26	6.98	7.00	6.95	6.99	7,762
02/06/26	7.00	7.01	6.87	6.985	2,985
01/06/26	6.97	7.0199	6.93	6.99	4,651
29/05/26	6.987	6.99	6.86	6.93	4,471
28/05/26	7.05	7.06	7.02	7.02	2,080
27/05/26	7.0001	7.25	7.00	7.02	8,955
26/05/26	7.12	7.34	7.10	7.10	3,792

52wk Low:

5.575

52wk High:

9.88

Vol:

Avg Vol(3m):

72.6K

1Y Chng:

-16.77%

1M Chng:

-0.29%

Add to Watch List

Sector Consumer Defensive

Index US Composite

Market Cap. 32.16M