| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.13▲ | 8.13▲ | 8.13▲ | 7.89▲ | 7.56▲ |
| MA10 | 7.94▲ | 7.94▲ | 7.94▲ | 7.66▲ | 7.29▲ |
| MA20 | 7.64▲ | 7.63▲ | 7.63▲ | 7.43▲ | 7.07▲ |
| MA50 | 7.26▲ | 7.26▲ | 7.26▲ | 7.20▲ | 6.98▲ |
| MA100 | 7.20▲ | 7.11▲ | 7.06▲ | 6.94▲ | 8.53▼ |
| MA200 | 6.94▲ | 6.80▲ | 6.79▲ | 6.75▲ | 8.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.071▲ | 0.071▲ | 0.064▲ | 0.122▲ |
| RSI | 66.015▲ | 65.758▲ | 65.763▲ | 72.465▲ | 68.912▲ |
| STOCH | 80.966▲ | 80.966▲ | 80.966▲ | 72.112 | 69.190 |
| WILL %R | -8.182▲ | -8.182▲ | -8.182▲ | -18.630▲ | -14.368▲ |
| CCI | 92.666 | 92.666 | 92.666 | 145.083▲ | 267.035▲ |
| ▲ RSI | $UG RSI(14) Crossed Above 70 | Set Alert |
| MA | $UG Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $UG Open Gap Up %3 | Set Alert |
| ▲ GAP | $UG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $UG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $UG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $UG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $UG Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 8.00 | 8.45 | 7.905 | 8.20 | 45,549 |
| 24/07/26 | 7.72 | 8.04 | 7.54 | 7.62 | 11,373 |
| 23/07/26 | 8.01 | 8.1499 | 7.76 | 7.76 | 8,152 |
| 22/07/26 | 7.8982 | 8.00 | 7.85 | 7.95 | 8,010 |
| 21/07/26 | 7.70 | 7.90 | 7.70 | 7.90 | 11,404 |
| 20/07/26 | 7.65 | 7.9996 | 7.6273 | 7.70 | 18,591 |
| 17/07/26 | 7.50 | 7.5899 | 7.50 | 7.55 | 9,434 |
| 16/07/26 | 7.34 | 7.50 | 7.325 | 7.50 | 6,322 |
| 15/07/26 | 7.2501 | 7.375 | 7.24 | 7.25 | 3,838 |
| 14/07/26 | 7.25 | 7.3073 | 7.205 | 7.205 | 1,186 |
|
|
||||
|
|
||||
|
|