| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.80▼ | 6.80▼ | 6.80▼ | 6.81▼ | 6.84▼ |
| MA10 | 7.00▼ | 7.00▼ | 7.00▼ | 7.07▼ | 6.49▲ |
| MA20 | 7.14▼ | 7.07▼ | 7.07▼ | 6.84▼ | 6.61▼ |
| MA50 | 6.65▲ | 6.60▲ | 6.59▲ | 6.39▲ | 7.69▼ |
| MA100 | 6.43▲ | 6.66▲ | 6.73▼ | 6.70▼ | 9.17▼ |
| MA200 | 7.14▼ | 7.39▼ | 7.46▼ | 7.48▼ | 10.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | -0.097▼ | -0.096▼ | -0.071▼ | 0.160▲ |
| RSI | 43.544▼ | 44.573▼ | 44.564▼ | 46.010▼ | 44.119▼ |
| STOCH | 7.381▼ | 7.381▼ | 7.381▼ | 35.113 | 73.757 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.552▼ | -52.243 |
| CCI | -112.353▼ | -112.353▼ | -112.353▼ | -77.203 | 80.548 |
| CDL | $UG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 29, 2026 06:12 AM
Donna Vigilante, President of United-Guardian, stated, “The company’s Board of Directors has decided to once again distribute a dividend of $0.25 per share to our stockholders, which is consistent ...
|
|
Tuesday, November 11, 2025 11:04 AM
Shares of United-Guardian, Inc. UG have declined 10% since reporting earnings for the third quarter of 2025. This compares with the S&P 500 index’s 0.6% rise over the same time frame. Over the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 6.61 | 6.68 | 6.52 | 6.59 | 8,959 |
| 11/02/26 | 6.73 | 6.81 | 6.395 | 6.62 | 18,121 |
| 10/02/26 | 6.76 | 6.935 | 6.67 | 6.69 | 23,797 |
| 09/02/26 | 6.94 | 7.2499 | 6.77 | 7.01 | 26,692 |
| 06/02/26 | 7.19 | 7.41 | 7.03 | 7.15 | 37,039 |
| 05/02/26 | 7.34 | 7.38 | 7.15 | 7.15 | 11,649 |
| 04/02/26 | 7.40 | 7.64 | 7.18 | 7.28 | 31,741 |
| 03/02/26 | 7.40 | 7.40 | 7.30 | 7.31 | 14,475 |
| 02/02/26 | 7.31 | 7.70 | 7.31 | 7.68 | 14,265 |
| 30/01/26 | 7.17 | 7.3499 | 7.15 | 7.21 | 8,895 |
|
|
||||
|
|
||||
|
|