| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.31▼ | 7.26▼ | 7.26▼ | 7.23▲ | 7.18▲ |
| MA10 | 7.26▼ | 7.23▼ | 7.23▼ | 7.20▲ | 7.12▲ |
| MA20 | 7.11▲ | 7.09▲ | 7.09▲ | 7.14▲ | 6.91▲ |
| MA50 | 7.08▲ | 7.07▲ | 7.10▲ | 7.08▲ | 6.97▲ |
| MA100 | 7.08▲ | 6.96▲ | 6.90▲ | 6.84▲ | 8.65▼ |
| MA200 | 6.83▲ | 6.72▲ | 6.77▲ | 6.76▲ | 8.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.025▲ | 0.025▲ | 0.004▲ | 0.053▲ |
| RSI | 53.403▲ | 53.552▲ | 53.656▲ | 57.185▲ | 55.520▲ |
| STOCH | 69.923 | 72.807 | 72.807 | 69.788 | 55.870 |
| WILL %R | -44.737 | -44.737 | -40.000 | -33.916 | -25.263 |
| CCI | 9.029 | 20.539 | 22.366 | 95.209 | 117.131▲ |
|
Thursday, February 15, 2024 12:51 AM
KAMPALA, Feb 15 (Reuters) - Uganda is negotiating with Tanzania to import all of its oil products through Dar es Salaam, which would mean an end to imports via Kenya's Mombasa port, Uganda's energy ...
|
|
Wednesday, February 07, 2024 01:34 AM
KAMPALA, Feb 7 (Reuters) - Uganda's public debt stock is seen hitting 49.2% of gross domestic product (GDP) by the end of the current fiscal year ending in June, up from 46.9% a year earlier, the ...
|
|
Monday, June 06, 2022 08:12 PM
Today we will run through one way of estimating the intrinsic value of United-Guardian, Inc. (NASDAQ:UG) by taking the expected future cash flows and discounting them to their present value. This will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 7.29 | 7.34 | 7.18 | 7.25 | 3,320 |
| 10/07/26 | 7.29 | 7.29 | 7.1081 | 7.17 | 1,607 |
| 09/07/26 | 7.21 | 7.2325 | 7.20 | 7.2325 | 1,085 |
| 08/07/26 | 7.26 | 7.26 | 7.18 | 7.18 | 3,745 |
| 07/07/26 | 7.23 | 7.33 | 7.155 | 7.31 | 7,187 |
| 06/07/26 | 7.26 | 7.29 | 7.02 | 7.29 | 4,251 |
| 02/07/26 | 7.165 | 7.26 | 7.165 | 7.26 | 11,682 |
| 01/07/26 | 6.99 | 7.06 | 6.96 | 7.06 | 4,732 |
| 30/06/26 | 7.17 | 7.17 | 7.0896 | 7.14 | 4,961 |
| 29/06/26 | 7.14 | 7.14 | 7.14 | 7.14 | 591 |
|
|
||||
|
|
||||
|
|