| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.77▲ | 5.77▲ | 5.77▲ | 5.76▲ | 5.96▼ |
| MA10 | 5.95▼ | 5.95▼ | 5.95▼ | 5.80▼ | 6.71▼ |
| MA20 | 6.05▼ | 6.09▼ | 6.12▼ | 6.11▼ | 7.40▼ |
| MA50 | 6.35▼ | 6.74▼ | 6.86▼ | 6.97▼ | 8.51▼ |
| MA100 | 7.02▼ | 7.35▼ | 7.44▼ | 7.64▼ | 9.34▼ |
| MA200 | 7.64▼ | 7.81▼ | 7.88▼ | 8.22▼ | 10.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.000▲ | 0.001▲ | 0.022▲ | -0.167▼ |
| RSI | 28.205▼ | 25.866▼ | 24.563▼ | 29.417▼ | 24.203▼ |
| STOCH | 5.678▼ | 5.678▼ | 5.678▼ | 24.740 | 3.519▼ |
| WILL %R | -84.615▼ | -84.615▼ | -88.148▼ | -77.484▼ | -93.915▼ |
| CCI | -74.779 | -74.667 | -74.703 | -47.451 | -116.084▼ |
|
Friday, November 28, 2025 12:41 AM
What you need to know: Uganda’s Top 100 survey sees sharp rise in firms seeking capital markets. Thank you for reading Nation.Africa Show plans Audit firm KPMG says 27 local companies that have been ...
|
|
Thursday, November 27, 2025 04:43 AM
Guardian's (NASDAQ:UG) recent performance, when its stock has declined 29% over the past three months. It is possible that the markets have ignored the company's differing financials and decided to ...
|
|
Sunday, November 23, 2025 10:10 PM
06 Mar 2024 (Johannesburg Stock Exchange) MTN shareholders were informed on March 6, 2024, that MTN Uganda has published its financial results for the year ending December 31, 2023. These results are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 5.92 | 5.92 | 5.75 | 5.77 | 7,949 |
| 01/12/25 | 5.85 | 5.9248 | 5.75 | 5.88 | 19,562 |
| 28/11/25 | 5.73 | 5.812 | 5.73 | 5.79 | 3,561 |
| 26/11/25 | 5.73 | 5.94 | 5.68 | 5.68 | 16,169 |
| 25/11/25 | 5.5753 | 5.7399 | 5.5753 | 5.685 | 8,153 |
| 24/11/25 | 5.75 | 5.85 | 5.62 | 5.62 | 24,176 |
| 21/11/25 | 5.80 | 5.95 | 5.75 | 5.75 | 25,097 |
| 20/11/25 | 5.96 | 6.135 | 5.75 | 5.80 | 43,142 |
| 19/11/25 | 6.00 | 6.1001 | 5.97 | 6.005 | 13,100 |
| 18/11/25 | 6.06 | 6.09 | 6.035 | 6.035 | 10,229 |
|
|
||||
|
|
||||
|
|