| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.21▼ | 7.20▼ | 7.20▼ | 7.17▼ | 7.25▼ |
| MA10 | 7.25▼ | 7.24▼ | 7.22▼ | 7.20▼ | 7.24▼ |
| MA20 | 7.24▼ | 7.25▼ | 7.25▼ | 7.36▼ | 7.13▲ |
| MA50 | 7.42▼ | 7.39▼ | 7.35▼ | 7.24▼ | 6.88▲ |
| MA100 | 7.25▼ | 7.25▼ | 7.21▼ | 7.05▲ | 8.31▼ |
| MA200 | 7.02▲ | 6.95▲ | 6.85▲ | 6.73▲ | 8.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | -0.010▼ | -0.027▼ | 0.008▲ |
| RSI | 45.550▼ | 45.649▼ | 45.970▼ | 45.786▼ | 51.193▲ |
| STOCH | 17.917▼ | 21.005 | 21.005 | 21.283 | 37.536 |
| WILL %R | -80.822▼ | -80.822▼ | -80.822▼ | -76.072▼ | -81.761▼ |
| CCI | -21.994 | -31.434 | -31.834 | -28.977 | -22.716 |
| CDL | $UG Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, July 16, 2026 06:00 AM
HAUPPAUGE, N.Y., July 16, 2026 (GLOBE NEWSWIRE) -- United-Guardian, Inc. (NASDAQ:UG) announced today that the company's Board of Directors, at its meeting on July 14, 2026, declared a cash dividend of ...
|
|
Wednesday, July 15, 2026 03:00 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Wednesday, February 07, 2024 12:35 AM
KAMPALA, Feb 7 (Reuters) - Uganda's public debt stock is seen hitting 49.2% of gross domestic product (GDP) by the end of the current fiscal year ending in June, up from 46.9% a year earlier, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 7.25 | 7.285 | 7.13 | 7.15 | 5,121 |
| 14/08/26 | 7.20 | 7.2801 | 7.15 | 7.15 | 4,238 |
| 13/08/26 | 7.6781 | 7.6781 | 7.15 | 7.17 | 3,736 |
| 12/08/26 | 7.15 | 7.32 | 7.12 | 7.25 | 4,909 |
| 11/08/26 | 7.11 | 7.225 | 7.11 | 7.15 | 2,953 |
| 10/08/26 | 7.40 | 7.53 | 7.15 | 7.28 | 13,969 |
| 07/08/26 | 7.13 | 7.913 | 7.11 | 7.29 | 24,987 |
| 06/08/26 | 7.26 | 7.31 | 7.16 | 7.235 | 3,132 |
| 05/08/26 | 7.205 | 7.2999 | 7.01 | 7.21 | 11,928 |
| 04/08/26 | 7.14 | 7.38 | 7.01 | 7.10 | 8,409 |
|
|
||||
|
|
||||
|
|