| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.99▲ | 7.99▲ | 8.01▼ | 8.02▼ | 8.22▼ |
| MA10 | 8.20▼ | 8.18▼ | 8.21▼ | 8.26▼ | 8.24▼ |
| MA20 | 8.15▼ | 8.12▼ | 8.14▼ | 8.26▼ | 8.21▼ |
| MA50 | 8.09▼ | 8.10▼ | 8.13▼ | 8.32▼ | 9.45▼ |
| MA100 | 8.25▼ | 8.25▼ | 8.25▼ | 8.27▼ | 9.42▼ |
| MA200 | 8.40▼ | 8.79▼ | 8.98▼ | 9.07▼ | 11.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.018▼ | -0.016▼ | -0.042▼ | 0.069▲ |
| RSI | 47.165▼ | 47.419▼ | 47.122▼ | 44.549▼ | 42.455▼ |
| STOCH | 15.491▼ | 15.171▼ | 26.353 | 25.154 | 17.212▼ |
| WILL %R | -81.657▼ | -81.657▼ | -81.657▼ | -80.513▼ | -90.865▼ |
| CCI | -46.377 | -44.014 | -54.477 | -81.653 | -57.966 |
|
Monday, September 15, 2025 10:21 AM
Africa is poised to add significant liquid storage capacity additions, accounting for about 12% of the global capacity additions by 2030. These capacity additions are underpinned by population growth, ...
|
|
Saturday, September 06, 2025 05:47 AM
If you're looking at a mature business that's past the growth phase, what are some of the underlying trends that ...
|
|
Thursday, August 14, 2025 08:04 AM
Shares of United-Guardian UG have risen 1.5% since reporting second-quarter 2025 results, trailing the S&P 500 index’s 1.8% growth. However, over the past month, the stock has fallen 0.6%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 8.00 | 8.25 | 7.99 | 7.99 | 5,505 |
| 16/09/25 | 8.4502 | 8.4502 | 7.8389 | 8.1802 | 1,426 |
| 15/09/25 | 7.85 | 7.95 | 7.85 | 7.95 | 4,407 |
| 12/09/25 | 8.2169 | 8.22 | 7.80 | 7.80 | 10,237 |
| 11/09/25 | 8.33 | 8.50 | 8.20 | 8.20 | 7,454 |
| 10/09/25 | 8.46 | 8.46 | 8.46 | 8.46 | 867 |
| 09/09/25 | 8.275 | 8.50 | 8.275 | 8.50 | 775 |
| 08/09/25 | 8.38 | 8.6875 | 8.26 | 8.45 | 2,779 |
| 05/09/25 | 8.50 | 8.51 | 8.50 | 8.51 | 671 |
| 04/09/25 | 8.54 | 8.54 | 8.2819 | 8.52 | 2,576 |
|
|
||||
|
|
||||
|
|