| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.18▲ | 7.16▲ | 7.16▲ | 7.15▲ | 7.16▲ |
| MA10 | 7.20▲ | 7.21▲ | 7.21▲ | 7.18▲ | 7.16▲ |
| MA20 | 7.21▲ | 7.21▲ | 7.20▲ | 7.15▲ | 7.18▲ |
| MA50 | 7.20▲ | 7.21▲ | 7.20▲ | 7.24▼ | 6.81▲ |
| MA100 | 7.32▼ | 7.26▼ | 7.24▼ | 7.17▲ | 7.91▼ |
| MA200 | 7.16▲ | 7.05▲ | 7.03▲ | 6.87▲ | 8.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.003▼ | 0.004▲ | -0.014▼ |
| RSI | 50.934▲ | 50.643▲ | 50.763▲ | 52.421▲ | 52.695▲ |
| STOCH | 28.056 | 17.676▼ | 18.301▼ | 32.390 | 16.949▼ |
| WILL %R | -53.191 | -53.191 | -53.191 | -57.282 | -79.870▼ |
| CCI | -4.249 | -6.659 | 5.125 | -54.296 | -69.052 |
|
Friday, August 08, 2025 02:09 AM
United-Guardian is a specialty ingredients company producing materials for the pharmaceutical, cosmetic, medical, and sexual wellness markets. Its main product lines include Lubrajel medical ...
|
|
Saturday, January 18, 2025 04:01 AM
It hasn't been the best quarter for United-Guardian, Inc. (NASDAQ:UG) shareholders, since the share price has fallen 23% in that time. But looking back over the last year, the returns have actually ...
|
|
Tuesday, October 01, 2024 07:54 AM
What financial metrics can indicate to us that a company is maturing or even in decline? Typically, we'll see the trend of both return on capital employed (ROCE) declining and this usually coincides ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 7.05 | 7.22 | 7.00 | 7.22 | 29,527 |
| 28/09/26 | 7.10 | 7.30 | 7.06 | 7.1005 | 5,341 |
| 25/09/26 | 7.13 | 7.195 | 7.08 | 7.08 | 2,151 |
| 24/09/26 | 7.23 | 7.26 | 7.10 | 7.25 | 3,232 |
| 23/09/26 | 7.14 | 7.33 | 7.1001 | 7.12 | 11,132 |
| 22/09/26 | 7.25 | 7.42 | 7.16 | 7.25 | 4,095 |
| 21/09/26 | 7.15 | 7.45 | 7.15 | 7.17 | 1,967 |
| 18/09/26 | 7.32 | 7.36 | 7.14 | 7.21 | 6,800 |
| 17/09/26 | 7.22 | 7.23 | 7.10 | 7.23 | 7,465 |
| 16/09/26 | 7.14 | 7.18 | 7.04 | 7.13 | 4,100 |
|
|
||||
|
|
||||
|
|