| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.20▼ | 7.20▼ | 7.20▼ | 7.16▼ | 7.07▲ |
| MA10 | 7.11▼ | 7.11▼ | 7.10▼ | 7.09▲ | 7.08▲ |
| MA20 | 7.01▲ | 7.02▲ | 7.02▲ | 7.03▲ | 6.85▲ |
| MA50 | 7.04▲ | 7.08▼ | 7.09▼ | 7.02▲ | 7.00▲ |
| MA100 | 7.04▲ | 6.93▲ | 6.86▲ | 6.80▲ | 8.74▼ |
| MA200 | 6.80▲ | 6.71▲ | 6.77▲ | 6.79▲ | 9.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.034▲ | 0.033▲ | 0.014▲ | 0.055▲ |
| RSI | 49.429▼ | 49.227▼ | 49.421▼ | 56.283▲ | 53.834▲ |
| STOCH | 76.703 | 76.703 | 76.703 | 57.917 | 50.638 |
| WILL %R | -66.000 | -66.000 | -66.000 | -50.850 | -33.981 |
| CCI | -2.282 | -2.282 | 0.878 | 85.314 | 60.117 |
| CDL | $UG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 21, 2024 05:00 PM
United-Guardian (NASDAQ:UG) just reported results for the fourth quarter of 2023. United-Guardian reported earnings per share of 16 cents. The company reported revenue of $2.61 million. InvestorPlace ...
|
|
Wednesday, February 07, 2024 01:34 AM
KAMPALA, Feb 7 (Reuters) - Uganda's public debt stock is seen hitting 49.2% of gross domestic product (GDP) by the end of the current fiscal year ending in June, up from 46.9% a year earlier, the ...
|
|
Friday, February 02, 2024 03:11 AM
United-Guardian, Inc. (NASDAQ:UG) shares are trading higher on Friday. The company declared a cash dividend of $0.25 per share, to be paid on February 20, 2024, to all stockholders of record as of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 7.14 | 7.14 | 7.14 | 7.14 | 591 |
| 26/06/26 | 7.095 | 7.1745 | 7.085 | 7.16 | 10,561 |
| 25/06/26 | 7.20 | 7.20 | 7.00 | 7.1299 | 3,991 |
| 24/06/26 | 7.35 | 7.4091 | 7.11 | 7.19 | 7,876 |
| 23/06/26 | 6.9799 | 7.20 | 6.94 | 7.20 | 5,287 |
| 22/06/26 | 6.94 | 7.1831 | 6.94 | 7.00 | 2,899 |
| 18/06/26 | 7.07 | 7.1399 | 6.9801 | 7.04 | 7,356 |
| 17/06/26 | 7.05 | 7.05 | 6.985 | 7.02 | 369 |
| 16/06/26 | 7.09 | 7.09 | 6.88 | 7.00 | 6,053 |
| 15/06/26 | 7.08 | 7.08 | 6.9386 | 7.02 | 4,647 |
|
|
||||
|
|
||||
|
|