| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.29▼ | 7.33▼ | 7.26▲ | 7.17▼ | 7.30▼ |
| MA10 | 7.30▼ | 7.29▲ | 7.40▼ | 7.53▼ | 7.20▼ |
| MA20 | 7.31▼ | 7.57▼ | 7.64▼ | 7.43▼ | 7.06▲ |
| MA50 | 7.41▼ | 7.32▼ | 7.30▼ | 7.21▼ | 6.93▲ |
| MA100 | 7.25▲ | 7.22▲ | 7.12▲ | 6.98▲ | 8.46▼ |
| MA200 | 7.02▲ | 6.88▲ | 6.80▲ | 6.74▲ | 8.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.047▼ | -0.081▼ | -0.080▼ | 0.028▲ |
| RSI | 44.566▼ | 45.279▼ | 45.674▼ | 44.784▼ | 50.989▲ |
| STOCH | 0.000▼ | 55.141 | 12.777▼ | 23.858 | 50.244 |
| WILL %R | -100.000▼ | -86.916▼ | -87.931▼ | -86.364▼ | -76.437▼ |
| CCI | -51.852 | -44.868 | -55.125 | -82.067 | -2.264 |
|
Tuesday, July 21, 2026 02:30 AM
BA] and Uganda Airlines announced today that the national carrier is ordering four 737-8 and four 787-9 airplanes to grow and modernize its fleet. The airline's first-ever Boeing airplane purchase ...
|
|
Thursday, July 16, 2026 02:00 AM
HAUPPAUGE, N.Y., July 16, 2026 (GLOBE NEWSWIRE) -- United-Guardian, Inc. (NASDAQ:UG) announced today that the company's Board of Directors, at its meeting on July 14, 2026, declared a cash dividend of ...
|
|
Wednesday, February 07, 2024 12:35 AM
KAMPALA, Feb 7 (Reuters) - Uganda's public debt stock is seen hitting 49.2% of gross domestic product (GDP) by the end of the current fiscal year ending in June, up from 46.9% a year earlier, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 7.19 | 7.38 | 7.10 | 7.12 | 9,857 |
| 31/07/26 | 7.12 | 7.2152 | 7.05 | 7.05 | 4,753 |
| 30/07/26 | 7.02 | 7.265 | 7.01 | 7.22 | 6,697 |
| 29/07/26 | 7.375 | 7.375 | 6.91 | 7.13 | 17,289 |
| 28/07/26 | 8.00 | 8.03 | 7.25 | 7.33 | 28,388 |
| 27/07/26 | 8.00 | 8.45 | 7.905 | 8.20 | 45,549 |
| 24/07/26 | 7.72 | 8.04 | 7.54 | 7.62 | 11,373 |
| 23/07/26 | 8.01 | 8.1499 | 7.76 | 7.76 | 8,152 |
| 22/07/26 | 7.8982 | 8.00 | 7.85 | 7.95 | 8,010 |
| 21/07/26 | 7.70 | 7.90 | 7.70 | 7.90 | 11,404 |
|
|
||||
|
|
||||
|
|