| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.08▼ | 7.08▼ | 7.08▼ | 7.01▼ | 7.02▼ |
| MA10 | 7.10▼ | 7.11▼ | 7.11▼ | 7.05▼ | 6.96▲ |
| MA20 | 7.12▼ | 7.09▼ | 7.06▼ | 7.04▼ | 6.81▲ |
| MA50 | 7.16▼ | 7.11▼ | 6.99▼ | 6.82▲ | 7.11▼ |
| MA100 | 6.92▲ | 6.84▲ | 6.87▲ | 6.72▲ | 8.90▼ |
| MA200 | 6.69▲ | 6.78▲ | 6.86▲ | 6.90▲ | 9.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.017▼ | -0.018▼ | -0.029▼ | 0.080▲ |
| RSI | 44.915▼ | 45.298▼ | 46.182▼ | 49.472▼ | 51.029▲ |
| STOCH | 26.593 | 23.732 | 23.732 | 27.423 | 64.376 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.553▼ | -37.143 |
| CCI | -123.053▼ | -114.788▼ | -122.077▼ | -110.467▼ | 36.445 |
| CDL | $UG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 07, 2026 05:00 PM
HAUPPAUGE, N.Y., May 08, 2026 (GLOBE NEWSWIRE)-- United-Guardian, Inc. (NASDAQ:UG) announced today the financial results for the first quarter of 2026. First quarter sales increased from $2,481,127 in ...
|
|
Friday, April 04, 2025 05:00 PM
Shares of UG opened at $8.88 on Friday. The business’s 50-day moving average price is $10.15 and its 200-day moving average price is $11.11. United-Guardian has a twelve month low of $7.35 and a ...
|
|
Thursday, February 15, 2024 12:51 AM
KAMPALA, Feb 15 (Reuters) - Uganda is negotiating with Tanzania to import all of its oil products through Dar es Salaam, which would mean an end to imports via Kenya's Mombasa port, Uganda's energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 6.97 | 6.97 | 6.97 | 6.97 | 2,813 |
| 29/05/26 | 6.987 | 6.99 | 6.86 | 6.93 | 4,471 |
| 28/05/26 | 7.05 | 7.06 | 7.02 | 7.02 | 2,080 |
| 27/05/26 | 7.0001 | 7.25 | 7.00 | 7.02 | 8,955 |
| 26/05/26 | 7.12 | 7.34 | 7.10 | 7.10 | 3,792 |
| 22/05/26 | 7.10 | 7.3729 | 7.00 | 7.17 | 4,539 |
| 21/05/26 | 7.07 | 7.255 | 7.00 | 7.09 | 3,508 |
| 20/05/26 | 7.10 | 7.20 | 6.95 | 7.04 | 4,696 |
| 19/05/26 | 6.965 | 7.24 | 6.965 | 7.10 | 2,934 |
| 18/05/26 | 7.07 | 7.075 | 6.96 | 7.01 | 3,401 |
|
|
||||
|
|
||||
|
|