| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.26▲ | 7.26▲ | 7.22▲ | 7.22▲ | 7.36▼ |
| MA10 | 7.26▲ | 7.27▲ | 7.24▲ | 7.20▲ | 7.24▲ |
| MA20 | 7.29▲ | 7.34▲ | 7.50▼ | 7.43▼ | 7.10▲ |
| MA50 | 7.44▲ | 7.36▲ | 7.31▲ | 7.22▲ | 6.91▲ |
| MA100 | 7.24▲ | 7.24▲ | 7.16▲ | 7.01▲ | 8.39▼ |
| MA200 | 7.02▲ | 6.92▲ | 6.82▲ | 6.74▲ | 8.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.001▲ | -0.032▼ | -0.041▼ | 0.030▲ |
| RSI | 58.651▲ | 54.559▲ | 53.017▲ | 49.029▼ | 53.559▲ |
| STOCH | 42.708 | 36.000 | 29.958 | 22.896 | 44.520 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -75.974▼ | -73.585 |
| CCI | 228.652▲ | 163.000▲ | 103.245▲ | -28.114 | 30.755 |
| CDL | $UG Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, August 07, 2026 03:30 AM
Donna Vigilante, President of United-Guardian, stated, “I am pleased to report that sales and earnings increased in both the second quarter and first half of 2026. Sales of our cosmetic ingredients ...
|
|
Thursday, July 16, 2026 06:00 AM
HAUPPAUGE, N.Y., July 16, 2026 (GLOBE NEWSWIRE) -- United-Guardian, Inc. (NASDAQ:UG) announced today that the company's Board of Directors, at its meeting on July 14, 2026, declared a cash dividend of ...
|
|
Wednesday, July 15, 2026 03:00 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 7.40 | 7.53 | 7.15 | 7.28 | 13,969 |
| 07/08/26 | 7.13 | 7.913 | 7.11 | 7.29 | 24,987 |
| 06/08/26 | 7.26 | 7.31 | 7.16 | 7.235 | 3,132 |
| 05/08/26 | 7.205 | 7.2999 | 7.01 | 7.21 | 11,928 |
| 04/08/26 | 7.14 | 7.38 | 7.01 | 7.10 | 8,409 |
| 03/08/26 | 7.19 | 7.38 | 7.10 | 7.12 | 9,857 |
| 31/07/26 | 7.12 | 7.2152 | 7.05 | 7.05 | 4,753 |
| 30/07/26 | 7.02 | 7.265 | 7.01 | 7.22 | 6,697 |
| 29/07/26 | 7.375 | 7.375 | 6.91 | 7.13 | 17,289 |
| 28/07/26 | 8.00 | 8.03 | 7.25 | 7.33 | 28,388 |
|
|
||||
|
|
||||
|
|