| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.16▲ | 7.15▲ | 7.10▲ | 7.06▲ | 7.09▲ |
| MA10 | 7.15▲ | 7.12▲ | 7.04▲ | 7.04▲ | 6.80▲ |
| MA20 | 7.10▲ | 7.18▼ | 7.17▲ | 7.00▲ | 6.71▲ |
| MA50 | 7.14▲ | 7.01▲ | 6.90▲ | 6.71▲ | 7.18▼ |
| MA100 | 6.86▲ | 6.86▲ | 6.83▲ | 6.63▲ | 8.96▼ |
| MA200 | 6.66▲ | 6.80▲ | 6.90▲ | 6.95▲ | 9.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.006▼ | -0.016▼ | -0.005▼ | 0.123▲ |
| RSI | 51.334▲ | 51.561▲ | 53.514▲ | 56.886▲ | 54.119▲ |
| STOCH | 50.454 | 61.751 | 62.231 | 40.707 | 74.515 |
| WILL %R | -37.037 | -37.037 | -38.554 | -42.308 | -23.571▲ |
| CCI | 43.124 | 48.793 | 38.092 | 22.849 | 116.552▲ |
|
Friday, May 08, 2026 06:08 AM
HAUPPAUGE, N.Y., May 08, 2026 (GLOBE NEWSWIRE) -- United-Guardian, Inc. (NASDAQ:UG) announced today the financial results for the first quarter of 2026. First quarter sales increased from $2,481,127 ...
|
|
Thursday, February 15, 2024 12:51 AM
KAMPALA, Feb 15 (Reuters) - Uganda is negotiating with Tanzania to import all of its oil products through Dar es Salaam, which would mean an end to imports via Kenya's Mombasa port, Uganda's energy ...
|
|
Wednesday, February 07, 2024 12:35 AM
KAMPALA, Feb 7 (Reuters) - Uganda's public debt stock is seen hitting 49.2% of gross domestic product (GDP) by the end of the current fiscal year ending in June, up from 46.9% a year earlier, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 7.15 | 7.16 | 7.05 | 7.16 | 3,334 |
| 14/05/26 | 6.93 | 7.30 | 6.93 | 7.17 | 4,711 |
| 13/05/26 | 7.00 | 7.035 | 6.95 | 6.99 | 4,487 |
| 12/05/26 | 7.25 | 7.275 | 6.975 | 6.975 | 5,729 |
| 11/05/26 | 7.10 | 7.10 | 6.90 | 7.00 | 11,631 |
| 08/05/26 | 7.051 | 7.051 | 6.75 | 6.8701 | 3,173 |
| 07/05/26 | 7.18 | 7.3705 | 7.00 | 7.00 | 2,583 |
| 06/05/26 | 7.17 | 7.49 | 6.71 | 6.71 | 29,893 |
| 05/05/26 | 7.25 | 7.365 | 7.05 | 7.05 | 6,777 |
| 04/05/26 | 7.45 | 7.45 | 7.43 | 7.43 | 1,330 |
|
|
||||
|
|
||||
|
|