| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.01▲ | 7.01▲ | 6.98▲ | 6.98▲ | 7.03▼ |
| MA10 | 6.95▲ | 6.96▲ | 6.95▲ | 6.98▲ | 7.06▼ |
| MA20 | 6.95▲ | 6.97▲ | 6.99▲ | 7.01▲ | 6.83▲ |
| MA50 | 7.05▼ | 7.10▼ | 7.09▼ | 6.93▲ | 7.06▼ |
| MA100 | 6.99▲ | 6.89▲ | 6.83▲ | 6.79▲ | 8.81▼ |
| MA200 | 6.76▲ | 6.73▲ | 6.79▲ | 6.85▲ | 9.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.018▲ | 0.011▲ | -0.008▼ | 0.060▲ |
| RSI | 54.491▲ | 53.357▲ | 53.721▲ | 52.060▲ | 51.810▲ |
| STOCH | 83.189▲ | 83.189▲ | 65.657 | 16.925▼ | 57.033 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -74.603 | -33.571 |
| CCI | 140.097▲ | 145.017▲ | 167.886▲ | 22.475 | 30.606 |
| MA | $UG Price Crossed Above MA(26) | Set Alert |
|
Thursday, May 07, 2026 05:00 PM
HAUPPAUGE, N.Y., May 08, 2026 (GLOBE NEWSWIRE)-- United-Guardian, Inc. (NASDAQ:UG) announced today the financial results for the first quarter of 2026. First quarter sales increased from $2,481,127 in ...
|
|
Thursday, February 15, 2024 12:51 AM
KAMPALA, Feb 15 (Reuters) - Uganda is negotiating with Tanzania to import all of its oil products through Dar es Salaam, which would mean an end to imports via Kenya's Mombasa port, Uganda's energy ...
|
|
Wednesday, February 07, 2024 01:34 AM
KAMPALA, Feb 7 (Reuters) - Uganda's public debt stock is seen hitting 49.2% of gross domestic product (GDP) by the end of the current fiscal year ending in June, up from 46.9% a year earlier, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 7.08 | 7.08 | 6.9386 | 7.02 | 4,647 |
| 12/06/26 | 7.00 | 7.01 | 7.00 | 7.01 | 2,687 |
| 11/06/26 | 6.90 | 7.02 | 6.8799 | 7.02 | 6,741 |
| 10/06/26 | 6.9265 | 7.115 | 6.90 | 6.90 | 16,966 |
| 09/06/26 | 6.91 | 7.06 | 6.91 | 6.96 | 2,257 |
| 08/06/26 | 6.916 | 6.94 | 6.8601 | 6.89 | 4,347 |
| 05/06/26 | 7.17 | 7.49 | 6.9001 | 7.01 | 4,175 |
| 04/06/26 | 6.925 | 7.16 | 6.925 | 7.00 | 5,487 |
| 03/06/26 | 6.98 | 7.00 | 6.95 | 6.99 | 7,762 |
| 02/06/26 | 7.00 | 7.01 | 6.87 | 6.985 | 2,985 |
|
|
||||
|
|
||||
|
|