| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.30▲ | 6.30▲ | 6.29▲ | 6.29▲ | 6.21▲ |
| MA10 | 6.23▲ | 6.23▲ | 6.22▲ | 6.25▲ | 6.08▲ |
| MA20 | 6.16▲ | 6.13▲ | 6.11▲ | 6.18▲ | 6.82▼ |
| MA50 | 6.13▲ | 6.21▲ | 6.32▲ | 6.11▲ | 7.99▼ |
| MA100 | 6.63▼ | 6.94▼ | 7.08▼ | 6.96▼ | 9.22▼ |
| MA200 | 7.40▼ | 7.60▼ | 7.66▼ | 7.64▼ | 10.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.047▲ | 0.056▲ | 0.032▲ | 0.044▲ |
| RSI | 64.408▲ | 60.573▲ | 59.037▲ | 64.880▲ | 37.972▼ |
| STOCH | 96.524▲ | 96.524▲ | 96.524▲ | 75.806 | 46.385 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -61.620 |
| CCI | 144.549▲ | 139.057▲ | 138.599▲ | 183.207▲ | -13.530 |
|
Tuesday, November 11, 2025 11:04 AM
Shares of United-Guardian, Inc. UG have declined 10% since reporting earnings for the third quarter of 2025. This compares with the S&P 500 index’s 0.6% rise over the same time frame. Over the past ...
|
|
Thursday, August 14, 2025 08:04 AM
Shares of United-Guardian UG have risen 1.5% since reporting second-quarter 2025 results, trailing the S&P 500 index’s 1.8% growth. However, over the past month, the stock has fallen 0.6%, ...
|
|
Friday, August 08, 2025 06:09 AM
United-Guardian is a specialty ingredients company producing materials for the pharmaceutical, cosmetic, medical, and sexual wellness markets. Its main product lines include Lubrajel medical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 6.34 | 6.39 | 6.2473 | 6.39 | 2,654 |
| 14/01/26 | 6.2101 | 6.34 | 6.21 | 6.34 | 13,707 |
| 13/01/26 | 6.26 | 6.2645 | 6.21 | 6.2645 | 2,007 |
| 12/01/26 | 6.24 | 6.26 | 6.16 | 6.22 | 10,235 |
| 09/01/26 | 6.2459 | 6.3525 | 6.19 | 6.246 | 7,222 |
| 08/01/26 | 6.18 | 6.26 | 6.1796 | 6.2286 | 4,710 |
| 07/01/26 | 6.16 | 6.25 | 6.1351 | 6.25 | 7,845 |
| 06/01/26 | 6.17 | 6.2349 | 6.14 | 6.20 | 4,142 |
| 05/01/26 | 6.15 | 6.19 | 6.14 | 6.19 | 3,314 |
| 02/01/26 | 6.21 | 6.21 | 6.1104 | 6.13 | 2,897 |
|
|
||||
|
|
||||
|
|