| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.13▲ | 7.13▲ | 7.13▲ | 7.15▲ | 7.18▲ |
| MA10 | 7.16▼ | 7.16▼ | 7.16▼ | 7.15▲ | 7.27▲ |
| MA20 | 7.19▼ | 7.20▼ | 7.20▼ | 7.17▲ | 7.16▲ |
| MA50 | 7.37▼ | 7.40▼ | 7.37▼ | 7.26▲ | 6.87▲ |
| MA100 | 7.25▼ | 7.25▼ | 7.23▼ | 7.09▲ | 8.23▼ |
| MA200 | 7.04▲ | 6.98▲ | 6.89▲ | 6.73▲ | 8.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.005▼ | 0.002▲ | 0.007▲ |
| RSI | 46.362▼ | 46.231▼ | 46.397▼ | 51.934▲ | 53.397▲ |
| STOCH | 23.232 | 12.912▼ | 12.912▼ | 15.902▼ | 25.677 |
| WILL %R | -44.444 | -77.011▼ | -77.011▼ | -72.820 | -74.214 |
| CCI | -20.192 | -39.878 | -27.132 | 86.036 | 22.659 |
|
Friday, August 07, 2026 03:30 AM
Donna Vigilante, President of United-Guardian, stated, “I am pleased to report that sales and earnings increased in both the second quarter and first half of 2026. Sales of our cosmetic ingredients ...
|
|
Tuesday, July 21, 2026 02:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, July 16, 2026 06:00 AM
HAUPPAUGE, N.Y., July 16, 2026 (GLOBE NEWSWIRE) -- United-Guardian, Inc. (NASDAQ:UG) announced today that the company's Board of Directors, at its meeting on July 14, 2026, declared a cash dividend of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 7.20 | 7.6153 | 7.10 | 7.27 | 5,550 |
| 24/08/26 | 7.06 | 7.16 | 7.06 | 7.16 | 4,015 |
| 21/08/26 | 7.10 | 7.2146 | 7.03 | 7.15 | 9,853 |
| 20/08/26 | 7.50 | 7.50 | 7.12 | 7.125 | 8,313 |
| 19/08/26 | 7.11 | 7.22 | 7.03 | 7.05 | 4,724 |
| 18/08/26 | 7.13 | 7.13 | 7.045 | 7.07 | 7,151 |
| 17/08/26 | 7.25 | 7.285 | 7.13 | 7.15 | 5,121 |
| 14/08/26 | 7.20 | 7.2801 | 7.15 | 7.15 | 4,238 |
| 13/08/26 | 7.6781 | 7.6781 | 7.15 | 7.17 | 3,736 |
| 12/08/26 | 7.15 | 7.32 | 7.12 | 7.25 | 4,909 |
|
|
||||
|
|
||||
|
|