| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.33▼ | 8.33▼ | 8.32▼ | 8.26▲ | 8.23▲ |
| MA10 | 8.28▲ | 8.27▲ | 8.24▲ | 8.25▲ | 8.22▲ |
| MA20 | 8.22▲ | 8.22▲ | 8.25▲ | 8.33▼ | 9.05▼ |
| MA50 | 8.22▲ | 8.21▲ | 8.21▲ | 8.29▲ | 10.69▼ |
| MA100 | 8.55▼ | 8.88▼ | 9.15▼ | 9.27▼ | 9.32▼ |
| MA200 | 9.42▼ | 9.53▼ | 9.76▼ | 10.71▼ | 11.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.022▲ | 0.027▲ | 0.003▲ | 0.001▲ |
| RSI | 52.333▲ | 52.052▲ | 51.318▲ | 49.884▼ | 38.124▼ |
| STOCH | 88.602▲ | 89.130▲ | 86.975▲ | 42.468 | 33.161 |
| WILL %R | -34.782 | -23.529▲ | -23.529▲ | -59.242 | -75.847▼ |
| CCI | 43.882 | 54.335 | 70.135 | 13.294 | -35.378 |
| BBANDS | $UG Bollinger Bands Contracting | Set Alert |
| ▲ MACD | $UG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $UG Price Crossed Above MA(50) | Set Alert |
| MA | $UG Price Crossed Above MA(26) | Set Alert |
| MA | $UG Price Crossed Above MA(13) | Set Alert |
| MA | $UG Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $UG Open Gap Up %2 | Set Alert |
|
Sunday, June 15, 2025 07:45 PM
We think intelligent long term investing is the way to go. But no-one is immune from buying too high. Zooming in on ...
|
|
Monday, June 09, 2025 05:00 PM
HAUPPAUGE, N.Y., May 21, 2025 (GLOBE NEWSWIRE) -- United-Guardian, Inc. (NASDAQ:UG), a manufacturer of cosmetic ingredients, pharmaceuticals, medical lubricants and ...
|
|
Monday, June 09, 2025 05:00 PM
HAUPPAUGE, N.Y., May 21, 2025 (GLOBE NEWSWIRE) -- United-Guardian, Inc. (NASDAQ:UG), a manufacturer of cosmetic ingredients, pharmaceuticals, medical lubricants and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 8.35 | 8.35 | 8.30 | 8.30 | 5,577 |
| 13/06/25 | 8.12 | 8.193 | 8.12 | 8.13 | 3,840 |
| 12/06/25 | 8.21 | 8.25 | 8.1501 | 8.20 | 2,968 |
| 11/06/25 | 8.27 | 8.4403 | 8.27 | 8.305 | 3,053 |
| 09/06/25 | 8.38 | 8.48 | 8.30 | 8.35 | 7,450 |
| 06/06/25 | 8.15 | 8.30 | 8.04 | 8.28 | 6,988 |
| 05/06/25 | 8.23 | 8.24 | 8.17 | 8.20 | 3,513 |
| 04/06/25 | 8.23 | 8.23 | 8.13 | 8.203 | 1,938 |
| 03/06/25 | 8.35 | 8.49 | 8.08 | 8.15 | 8,103 |
| 02/06/25 | 8.49 | 8.49 | 8.37 | 8.37 | 780 |
|
|
||||
|
|
||||
|
|