| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.60▲ | 6.59▲ | 6.59▲ | 6.60▲ | 6.83▼ |
| MA10 | 6.64▼ | 6.65▼ | 6.66▼ | 6.58▲ | 6.60▲ |
| MA20 | 6.88▼ | 6.92▼ | 6.96▼ | 6.86▼ | 6.51▲ |
| MA50 | 6.73▼ | 6.68▼ | 6.67▼ | 6.51▲ | 7.56▼ |
| MA100 | 6.45▲ | 6.59▲ | 6.67▼ | 6.59▲ | 9.15▼ |
| MA200 | 7.08▼ | 7.34▼ | 7.41▼ | 7.41▼ | 9.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.059▼ | -0.068▼ | -0.043▼ | 0.130▲ |
| RSI | 43.735▼ | 44.470▼ | 44.239▼ | 47.781▼ | 44.235▼ |
| STOCH | 15.527▼ | 10.077▼ | 11.360▼ | 41.243 | 56.944 |
| WILL %R | -86.869▼ | -90.511▼ | -90.511▼ | -79.803▼ | -51.772 |
| CCI | -43.436 | -53.525 | -59.961 | -20.355 | 39.628 |
|
Tuesday, November 11, 2025 11:04 AM
Shares of United-Guardian, Inc. UG have declined 10% since reporting earnings for the third quarter of 2025. This compares with the S&P 500 index’s 0.6% rise over the same time frame. Over the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 6.68 | 6.725 | 6.58 | 6.60 | 766 |
| 25/02/26 | 6.60 | 6.72 | 6.5001 | 6.72 | 11,442 |
| 24/02/26 | 6.55 | 6.62 | 6.54 | 6.54 | 2,783 |
| 23/02/26 | 6.66 | 6.66 | 6.50 | 6.54 | 0 |
| 20/02/26 | 6.63 | 6.6617 | 6.565 | 6.60 | 3,385 |
| 19/02/26 | 6.51 | 6.67 | 6.50 | 6.57 | 7,275 |
| 18/02/26 | 6.59 | 6.59 | 6.53 | 6.53 | 4,738 |
| 17/02/26 | 6.60 | 6.60 | 6.51 | 6.51 | 6,032 |
| 13/02/26 | 6.61 | 6.6762 | 6.51 | 6.60 | 4,212 |
| 12/02/26 | 6.61 | 6.68 | 6.52 | 6.59 | 8,959 |
|
|
||||
|
|
||||
|
|