| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.30▲ | 7.30▲ | 7.30▲ | 7.22▲ | 7.20▲ |
| MA10 | 7.24▲ | 7.23▲ | 7.24▲ | 7.18▲ | 7.23▲ |
| MA20 | 7.20▲ | 7.22▲ | 7.21▲ | 7.17▲ | 7.19▲ |
| MA50 | 7.21▲ | 7.22▲ | 7.30▲ | 7.27▲ | 6.82▲ |
| MA100 | 7.30▲ | 7.25▲ | 7.23▲ | 7.17▲ | 7.97▼ |
| MA200 | 7.13▲ | 7.06▲ | 7.00▲ | 6.84▲ | 8.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.020▲ | 0.024▲ | 0.021▲ | -0.002▼ |
| RSI | 56.892▲ | 55.106▲ | 54.802▲ | 59.366▲ | 55.601▲ |
| STOCH | 80.938▲ | 75.969 | 63.725 | 38.572 | 18.398▼ |
| WILL %R | -19.118▲ | -19.118▲ | -19.118▲ | -33.010 | -71.753 |
| CCI | 88.533 | 88.189 | 96.004 | 174.553▲ | 2.100 |
|
Tuesday, July 21, 2026 02:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, August 08, 2025 02:09 AM
United-Guardian is a specialty ingredients company producing materials for the pharmaceutical, cosmetic, medical, and sexual wellness markets. Its main product lines include Lubrajel medical ...
|
|
Saturday, January 18, 2025 04:01 AM
It hasn't been the best quarter for United-Guardian, Inc. (NASDAQ:UG) shareholders, since the share price has fallen 23% in that time. But looking back over the last year, the returns have actually ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 7.295 | 7.345 | 7.275 | 7.345 | 3,824 |
| 21/09/26 | 7.15 | 7.45 | 7.15 | 7.17 | 1,967 |
| 18/09/26 | 7.32 | 7.36 | 7.14 | 7.21 | 6,800 |
| 17/09/26 | 7.22 | 7.23 | 7.10 | 7.23 | 7,465 |
| 16/09/26 | 7.14 | 7.18 | 7.04 | 7.13 | 4,100 |
| 15/09/26 | 7.16 | 7.1991 | 7.08 | 7.14 | 5,811 |
| 14/09/26 | 7.15 | 7.20 | 7.15 | 7.16 | 7,150 |
| 11/09/26 | 7.18 | 7.18 | 7.02 | 7.17 | 4,263 |
| 10/09/26 | 7.515 | 7.515 | 7.06 | 7.19 | 17,948 |
| 09/09/26 | 7.16 | 7.1978 | 7.065 | 7.08 | 5,997 |
|
|
||||
|
|
||||
|
|