| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.90▼ | 6.90▼ | 6.90▼ | 7.00▼ | 7.06▼ |
| MA10 | 7.01▼ | 7.01▼ | 7.00▼ | 7.06▼ | 7.11▼ |
| MA20 | 7.08▼ | 7.09▼ | 7.10▼ | 7.12▼ | 7.16▼ |
| MA50 | 7.16▼ | 7.15▼ | 7.16▼ | 7.14▼ | 6.80▲ |
| MA100 | 7.28▼ | 7.27▼ | 7.23▼ | 7.18▼ | 7.85▼ |
| MA200 | 7.19▼ | 7.06▼ | 7.05▼ | 6.92▼ | 8.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.025▼ | -0.027▼ | -0.026▼ | -0.041▼ |
| RSI | 36.369▼ | 36.352▼ | 37.893▼ | 38.481▼ | 44.357▼ |
| STOCH | 7.198▼ | 7.198▼ | 7.897▼ | 24.928 | 11.837▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.308▼ | -97.516▼ |
| CCI | -105.161▼ | -105.161▼ | -108.974▼ | -222.113▼ | -154.194▼ |
|
Thursday, November 27, 2025 04:10 AM
It is hard to get excited after looking at United-Guardian's (NASDAQ:UG) recent performance, when its stock has declined 29% over the past three months. It is possible that the markets have ignored ...
|
|
Tuesday, October 01, 2024 07:54 AM
What financial metrics can indicate to us that a company is maturing or even in decline? Typically, we'll see the trend of both return on capital employed (ROCE) declining and this usually coincides ...
|
|
Thursday, January 04, 2024 04:00 PM
KAMPALA, Jan 5 (Reuters) - Uganda is working on plans to issue green bonds in the financial year starting in July to raise money for projects the country needs to adapt to climate change, the ministry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 6.92 | 6.92 | 6.88 | 6.88 | 8,913 |
| 12/10/26 | 7.06 | 7.15 | 6.84 | 6.90 | 31,700 |
| 09/10/26 | 7.05 | 7.105 | 6.9701 | 7.00 | 9,486 |
| 08/10/26 | 7.06 | 7.15 | 7.05 | 7.1056 | 3,075 |
| 07/10/26 | 7.20 | 7.36 | 7.01 | 7.12 | 36,848 |
| 06/10/26 | 7.05 | 7.18 | 7.05 | 7.18 | 6,400 |
| 05/10/26 | 7.08 | 7.2499 | 7.00 | 7.00 | 18,546 |
| 02/10/26 | 7.12 | 7.1767 | 7.07 | 7.13 | 3,873 |
| 01/10/26 | 7.07 | 7.2399 | 7.05 | 7.10 | 8,183 |
| 30/09/26 | 7.05 | 7.2399 | 7.05 | 7.16 | 3,723 |
|
|
||||
|
|
||||
|
|