| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.03▼ | 8.03▼ | 8.03▼ | 7.90▲ | 8.01▼ |
| MA10 | 7.99▼ | 7.99▼ | 8.00▼ | 7.92▼ | 8.18▼ |
| MA20 | 8.04▼ | 8.02▼ | 8.03▼ | 8.14▼ | 8.19▼ |
| MA50 | 8.13▼ | 8.30▼ | 8.29▼ | 8.29▼ | 9.98▼ |
| MA100 | 8.26▼ | 8.26▼ | 8.25▼ | 8.34▼ | 9.36▼ |
| MA200 | 8.60▼ | 9.01▼ | 9.10▼ | 9.40▼ | 11.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.006▲ | -0.021▼ | 0.053▲ |
| RSI | 43.111▼ | 43.671▼ | 43.739▼ | 42.748▼ | 39.228▼ |
| STOCH | 39.956 | 39.684 | 38.526 | 19.651▼ | 21.250 |
| WILL %R | -92.537▼ | -92.537▼ | -92.537▼ | -83.253▼ | -94.471▼ |
| CCI | -73.496 | -73.444 | -82.441 | -64.460 | -124.628▼ |
| CDL | $UG Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, August 17, 2025 05:42 PM
Detailed price information for United Guardian Inc (UG-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, August 14, 2025 04:04 AM
Department store chain Dillard’s (NYSE:DDS) reported Q2 CY2025 results , with sales up 1.4% year on year to $1.54 billion. Its GAAP profit of $4.66 per share was 16.6% above analysts’ consensus ...
|
|
Sunday, August 10, 2025 05:35 AM
US$626.8k (down 34% from 2Q 2024). Profit margin: 22% (down from 28% in 2Q 2024). The decrease in margin was driven by lower revenue. EPS: US$0.14 (down from US$0.21 in 2Q 2024). AI is about to change ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 7.915 | 7.915 | 7.915 | 7.915 | 1,484 |
| 18/08/25 | 7.90 | 7.94 | 7.81 | 7.81 | 1,672 |
| 15/08/25 | 7.915 | 7.947 | 7.825 | 7.8681 | 1,867 |
| 14/08/25 | 8.00 | 8.1914 | 7.80 | 7.86 | 10,844 |
| 13/08/25 | 8.175 | 8.225 | 8.06 | 8.06 | 4,278 |
| 12/08/25 | 7.8943 | 8.14 | 7.8943 | 8.0501 | 3,194 |
| 11/08/25 | 7.89 | 8.00 | 7.85 | 7.8501 | 8,279 |
| 08/08/25 | 7.94 | 8.08 | 7.90 | 7.90 | 8,386 |
| 07/08/25 | 8.35 | 8.35 | 7.94 | 7.94 | 5,392 |
| 06/08/25 | 8.155 | 8.155 | 7.94 | 7.94 | 6,056 |
|
|
||||
|
|
||||
|
|