| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.35▼ | 7.35▼ | 7.35▼ | 7.33▼ | 6.77▲ |
| MA10 | 7.38▼ | 7.32▼ | 7.32▼ | 7.01▲ | 6.43▲ |
| MA20 | 6.98▲ | 6.92▲ | 6.92▲ | 6.70▲ | 6.67▲ |
| MA50 | 6.50▲ | 6.43▲ | 6.43▲ | 6.28▲ | 7.77▼ |
| MA100 | 6.46▲ | 6.72▲ | 6.80▲ | 6.76▲ | 9.19▼ |
| MA200 | 7.18▲ | 7.45▼ | 7.51▼ | 7.52▼ | 10.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.032▲ | 0.033▲ | 0.067▲ | 0.180▲ |
| RSI | 61.731▲ | 62.212▲ | 62.074▲ | 61.987▲ | 51.672▲ |
| STOCH | 53.686 | 67.139 | 67.139 | 81.851▲ | 73.356 |
| WILL %R | -29.323 | -29.323 | -29.323 | -37.931 | -25.886 |
| CCI | 30.920 | 42.341 | 42.341 | 64.741 | 198.848▲ |
| MA | $UG Price Crossed Below MA(7) | Set Alert |
|
Thursday, January 29, 2026 06:14 AM
United-Guardian, Inc. (NASDAQ:UG) announced today that the company's Board of Directors, at its meeting on January 26, 2026, declared a cash dividend of $0.25 per share, to be paid on February 17, ...
|
|
Tuesday, November 11, 2025 11:04 AM
Shares of United-Guardian, Inc. UG have declined 10% since reporting earnings for the third quarter of 2025. This compares with the S&P 500 index’s 0.6% rise over the same time frame. Over the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 7.34 | 7.38 | 7.15 | 7.15 | 11,649 |
| 04/02/26 | 7.40 | 7.64 | 7.18 | 7.28 | 31,741 |
| 03/02/26 | 7.40 | 7.40 | 7.30 | 7.31 | 14,475 |
| 02/02/26 | 7.31 | 7.70 | 7.31 | 7.68 | 14,265 |
| 30/01/26 | 7.17 | 7.3499 | 7.15 | 7.21 | 8,895 |
| 29/01/26 | 6.756 | 7.25 | 6.70 | 7.24 | 31,065 |
| 28/01/26 | 6.64 | 6.64 | 6.25 | 6.64 | 10,221 |
| 27/01/26 | 6.4501 | 6.63 | 6.4501 | 6.63 | 4,084 |
| 26/01/26 | 6.57 | 6.63 | 6.44 | 6.47 | 5,616 |
| 23/01/26 | 6.5911 | 6.5911 | 6.495 | 6.495 | 1,433 |
|
|
||||
|
|
||||
|
|