| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.77▼ | 6.77▼ | 6.77▼ | 6.71▼ | 6.87▼ |
| MA10 | 6.83▼ | 6.83▼ | 6.83▼ | 6.78▼ | 7.01▼ |
| MA20 | 6.95▼ | 6.95▼ | 6.96▼ | 6.92▼ | 7.13▼ |
| MA50 | 7.10▼ | 7.10▼ | 7.10▼ | 7.06▼ | 6.81▼ |
| MA100 | 7.20▼ | 7.25▼ | 7.22▼ | 7.15▼ | 7.78▼ |
| MA200 | 7.19▼ | 7.07▼ | 7.03▼ | 6.95▼ | 8.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.022▼ | -0.023▼ | -0.023▼ | -0.069▼ |
| RSI | 29.548▼ | 29.575▼ | 31.314▼ | 36.643▼ | 40.616▼ |
| STOCH | 5.370▼ | 5.370▼ | 4.936▼ | 14.782▼ | 8.487▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.116▼ | -95.380▼ |
| CCI | -150.112▼ | -150.112▼ | -144.475▼ | -97.113 | -208.446▼ |
|
Thursday, November 27, 2025 04:10 AM
It is hard to get excited after looking at United-Guardian's (NASDAQ:UG) recent performance, when its stock has declined 29% over the past three months. It is possible that the markets have ignored ...
|
|
Friday, August 08, 2025 02:09 AM
United-Guardian is a specialty ingredients company producing materials for the pharmaceutical, cosmetic, medical, and sexual wellness markets. Its main product lines include Lubrajel medical ...
|
|
Tuesday, October 01, 2024 07:54 AM
What financial metrics can indicate to us that a company is maturing or even in decline? Typically, we'll see the trend of both return on capital employed (ROCE) declining and this usually coincides ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 6.695 | 6.695 | 6.695 | 6.695 | 4,220 |
| 26/10/26 | 6.72 | 6.72 | 6.62 | 6.645 | 6,697 |
| 23/10/26 | 6.71 | 6.85 | 6.67 | 6.67 | 8,137 |
| 22/10/26 | 6.76 | 6.875 | 6.75 | 6.80 | 6,900 |
| 21/10/26 | 6.80 | 7.00 | 6.67 | 6.75 | 3,142 |
| 20/10/26 | 6.64 | 6.91 | 6.61 | 6.7603 | 6,470 |
| 19/10/26 | 6.80 | 6.84 | 6.65 | 6.81 | 12,246 |
| 16/10/26 | 6.87 | 6.951 | 6.80 | 6.84 | 7,863 |
| 15/10/26 | 6.85 | 6.99 | 6.80 | 6.85 | 11,500 |
| 14/10/26 | 6.79 | 7.47 | 6.79 | 6.97 | 15,000 |
|
|
||||
|
|
||||
|
|