| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.51▲ | 6.51▲ | 6.51▲ | 6.52▲ | 6.72▼ |
| MA10 | 6.52▲ | 6.52▲ | 6.52▲ | 6.57▼ | 6.64▼ |
| MA20 | 6.59▼ | 6.61▼ | 6.63▼ | 6.63▼ | 6.47▲ |
| MA50 | 6.78▼ | 6.74▼ | 6.73▼ | 6.57▼ | 7.50▼ |
| MA100 | 6.45▲ | 6.51▲ | 6.59▼ | 6.53▼ | 9.14▼ |
| MA200 | 7.02▼ | 7.25▼ | 7.34▼ | 7.37▼ | 9.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.011▼ | -0.026▼ | 0.118▲ |
| RSI | 45.667▼ | 45.920▼ | 45.771▼ | 46.246▼ | 43.518▼ |
| STOCH | 68.519 | 68.519 | 64.895 | 54.257 | 49.171 |
| WILL %R | -34.722 | -34.722 | -48.913 | -50.609 | -59.343 |
| CCI | -13.654 | -10.809 | -19.943 | -57.479 | 11.948 |
| CDL | $UG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 11, 2025 11:04 AM
Shares of United-Guardian, Inc. UG have declined 10% since reporting earnings for the third quarter of 2025. This compares with the S&P 500 index’s 0.6% rise over the same time frame. Over the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 6.525 | 6.525 | 6.525 | 6.525 | 0 |
| 05/03/26 | 6.5001 | 6.5001 | 6.50 | 6.5001 | 3,745 |
| 04/03/26 | 6.48 | 6.50 | 6.48 | 6.50 | 1,305 |
| 03/03/26 | 6.38 | 6.5964 | 6.38 | 6.59 | 1,186 |
| 02/03/26 | 6.72 | 6.72 | 6.29 | 6.49 | 6,091 |
| 27/02/26 | 6.60 | 6.7658 | 6.53 | 6.72 | 3,154 |
| 26/02/26 | 6.68 | 6.725 | 6.58 | 6.60 | 766 |
| 25/02/26 | 6.60 | 6.72 | 6.5001 | 6.72 | 11,442 |
| 24/02/26 | 6.55 | 6.62 | 6.54 | 6.54 | 2,783 |
| 23/02/26 | 6.66 | 6.66 | 6.50 | 6.54 | 0 |
|
|
||||
|
|
||||
|
|