| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.03▼ | 7.03▼ | 7.02▼ | 7.02▼ | 7.00▲ |
| MA10 | 6.97▲ | 6.97▲ | 6.97▲ | 6.99▲ | 7.07▼ |
| MA20 | 6.95▲ | 6.96▲ | 6.97▲ | 7.00▼ | 6.82▲ |
| MA50 | 7.04▼ | 7.09▼ | 7.08▼ | 6.96▲ | 7.04▼ |
| MA100 | 7.00▼ | 6.90▲ | 6.84▲ | 6.80▲ | 8.77▼ |
| MA200 | 6.77▲ | 6.72▲ | 6.78▲ | 6.82▲ | 9.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.015▲ | 0.012▲ | -0.002▼ | 0.050▲ |
| RSI | 50.270▲ | 49.714▼ | 50.135▲ | 50.604▲ | 51.365▲ |
| STOCH | 88.651▲ | 88.651▲ | 88.651▲ | 33.447 | 50.888 |
| WILL %R | -29.412 | -29.412 | -29.412 | -77.790▼ | -35.000 |
| CCI | 51.451 | 51.348 | 66.615 | 65.044 | 31.643 |
|
Friday, May 10, 2024 07:07 PM
United-Guardian (NASDAQ:UG) just reported results for the first quarter of 2024. United-Guardian reported earnings per share of 20 cents. The company reported revenue of $3.25 million. InvestorPlace ...
|
|
Thursday, February 15, 2024 12:51 AM
KAMPALA, Feb 15 (Reuters) - Uganda is negotiating with Tanzania to import all of its oil products through Dar es Salaam, which would mean an end to imports via Kenya's Mombasa port, Uganda's energy ...
|
|
Wednesday, February 07, 2024 01:34 AM
KAMPALA, Feb 7 (Reuters) - Uganda's public debt stock is seen hitting 49.2% of gross domestic product (GDP) by the end of the current fiscal year ending in June, up from 46.9% a year earlier, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 6.94 | 7.1831 | 6.94 | 7.00 | 2,899 |
| 18/06/26 | 7.07 | 7.1399 | 6.9801 | 7.04 | 7,356 |
| 17/06/26 | 7.05 | 7.05 | 6.985 | 7.02 | 369 |
| 16/06/26 | 7.09 | 7.09 | 6.88 | 7.00 | 6,053 |
| 15/06/26 | 7.08 | 7.08 | 6.9386 | 7.02 | 4,647 |
| 12/06/26 | 7.00 | 7.01 | 7.00 | 7.01 | 2,687 |
| 11/06/26 | 6.90 | 7.02 | 6.8799 | 7.02 | 6,741 |
| 10/06/26 | 6.9265 | 7.115 | 6.90 | 6.90 | 16,966 |
| 09/06/26 | 6.91 | 7.06 | 6.91 | 6.96 | 2,257 |
| 08/06/26 | 6.916 | 6.94 | 6.8601 | 6.89 | 4,347 |
|
|
||||
|
|
||||
|
|