| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.89▲ | 6.89▲ | 6.89▲ | 6.87▲ | 6.99▼ |
| MA10 | 6.93▼ | 6.93▼ | 6.93▼ | 6.94▼ | 7.08▼ |
| MA20 | 7.04▼ | 7.03▼ | 7.04▼ | 7.03▼ | 7.15▼ |
| MA50 | 7.14▼ | 7.13▼ | 7.13▼ | 7.11▼ | 6.81▲ |
| MA100 | 7.25▼ | 7.26▼ | 7.23▼ | 7.17▼ | 7.82▼ |
| MA200 | 7.19▼ | 7.07▼ | 7.04▼ | 6.94▼ | 8.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.016▼ | -0.017▼ | -0.021▼ | -0.047▼ |
| RSI | 39.357▼ | 39.319▼ | 40.353▼ | 43.223▼ | 45.239▼ |
| STOCH | 7.985▼ | 7.985▼ | 7.500▼ | 16.082▼ | 13.490▼ |
| WILL %R | -82.456▼ | -82.456▼ | -86.486▼ | -69.512 | -86.111▼ |
| CCI | -54.396 | -54.396 | -58.077 | -70.235 | -195.963▼ |
| MA | $UG Price Crossed Above MA(7) | Set Alert |
|
Thursday, November 27, 2025 04:10 AM
It is hard to get excited after looking at United-Guardian's (NASDAQ:UG) recent performance, when its stock has declined 29% over the past three months. It is possible that the markets have ignored ...
|
|
Friday, August 08, 2025 02:09 AM
United-Guardian is a specialty ingredients company producing materials for the pharmaceutical, cosmetic, medical, and sexual wellness markets. Its main product lines include Lubrajel medical ...
|
|
Tuesday, October 01, 2024 07:54 AM
What financial metrics can indicate to us that a company is maturing or even in decline? Typically, we'll see the trend of both return on capital employed (ROCE) declining and this usually coincides ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 6.875 | 6.90 | 6.875 | 6.90 | 2,402 |
| 19/10/26 | 6.80 | 6.84 | 6.65 | 6.81 | 12,246 |
| 16/10/26 | 6.87 | 6.951 | 6.80 | 6.84 | 7,863 |
| 15/10/26 | 6.85 | 6.99 | 6.80 | 6.85 | 11,500 |
| 14/10/26 | 6.79 | 7.47 | 6.79 | 6.97 | 15,000 |
| 13/10/26 | 6.90 | 7.0084 | 6.86 | 6.86 | 9,033 |
| 12/10/26 | 7.06 | 7.15 | 6.84 | 6.90 | 31,700 |
| 09/10/26 | 7.05 | 7.105 | 6.9701 | 7.00 | 9,486 |
| 08/10/26 | 7.06 | 7.15 | 7.05 | 7.1056 | 3,075 |
| 07/10/26 | 7.20 | 7.36 | 7.01 | 7.12 | 36,848 |
|
|
||||
|
|
||||
|
|