United-Guardian, Inc (UG) Stock Price

6.89 ▲ +0.24 (+3.61%)
Open: 6.70 Vol: 5.93K Day's range: 6.70 - 6.89 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.65▲ 6.65▲ 6.65▲ 6.68▲ 6.55▲
MA10 6.50▲ 6.50▲ 6.50▲ 6.65▲ 6.57▲
MA20 6.50▲ 6.54▲ 6.54▲ 6.54▲ 6.50▲
MA50 6.53▲ 6.56▲ 6.58▲ 6.58▲ 7.27▼
MA100 6.60▲ 6.53▲ 6.52▲ 6.42▲ 9.03▼
MA200 6.74▼ 6.98▼ 7.05▼ 7.11▼ 9.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.044▲ 0.044▲ 0.030▲ 0.091▲
RSI 59.334▲ 58.356▲ 58.088▲ 61.937▲ 51.422▲
STOCH 71.111     67.881     67.881     50.042     38.160    
WILL %R -17.021▲ -17.021▲ -17.021▲ 0.000▲ -50.311    
CCI 110.316▲ 93.865     93.865     214.074▲ 47.182    
Latest Filters Detected On UG
▲ BREAK $UG Price Breaks 30 Days High Set Alert
▲ BREAK $UG Price Breaks 20 Days High Set Alert
▲ BREAK $UG Price Breaks 10 Days High Set Alert
CDL $UG Marubozu Candlestick Pattern Detected Set Alert
United-Guardian, Inc News
United-Guardian Reports 2025 Financial Results
Friday, March 27, 2026 06:00 AM
HAUPPAUGE, N.Y., March 27, 2026 (GLOBE NEWSWIRE) -- United-Guardian, Inc. (NASDAQ:UG) reported that net sales and net income for FY 2025 decreased compared to FY 2024. Net sales for the year decreased ...
UG historical stock data
date open high low close volume
17/04/26 6.70 6.89 6.70 6.89 5,932
16/04/26 6.6975 6.6975 6.65 6.65 1,073
15/04/26 6.74 6.74 6.74 6.74 895
14/04/26 6.54 6.54 6.54 6.54 525
13/04/26 6.605 6.605 6.59 6.59 1,365
10/04/26 6.6112 6.6112 6.545 6.545 1,963
09/04/26 6.661 6.675 6.61 6.61 1,102
08/04/26 6.78 6.7994 6.61 6.61 2,783
07/04/26 6.62 6.68 6.62 6.68 1,596
06/04/26 6.70 6.70 6.60 6.63 5,861
Quote Details
52wk Low:5.575
52wk High:9.88
Vol:5.93K
Avg Vol(3m):118.5K
1Y Chng:-13.98%
1M Chng:+9.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 31.65M