| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.30▲ | 7.31▲ | 7.31▲ | 7.18▲ | 7.15▲ |
| MA10 | 7.21▲ | 7.18▲ | 7.18▲ | 7.16▲ | 7.09▲ |
| MA20 | 7.08▲ | 7.06▲ | 7.06▲ | 7.07▲ | 6.89▲ |
| MA50 | 7.06▲ | 7.08▲ | 7.10▲ | 7.05▲ | 6.99▲ |
| MA100 | 7.07▲ | 6.95▲ | 6.88▲ | 6.80▲ | 8.70▼ |
| MA200 | 6.82▲ | 6.72▲ | 6.77▲ | 6.77▲ | 8.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.042▲ | 0.041▲ | 0.017▲ | 0.063▲ |
| RSI | 61.269▲ | 60.586▲ | 60.648▲ | 62.460▲ | 56.531▲ |
| STOCH | 82.018▲ | 83.772▲ | 83.772▲ | 52.184 | 56.973 |
| WILL %R | -4.706▲ | -4.082▲ | -4.000▲ | -22.510▲ | -21.053▲ |
| CCI | 75.502 | 92.297 | 92.347 | 94.948 | 83.864 |
| CDL | $UG Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, February 15, 2024 12:51 AM
KAMPALA, Feb 15 (Reuters) - Uganda is negotiating with Tanzania to import all of its oil products through Dar es Salaam, which would mean an end to imports via Kenya's Mombasa port, Uganda's energy ...
|
|
Wednesday, February 07, 2024 01:34 AM
KAMPALA, Feb 7 (Reuters) - Uganda's public debt stock is seen hitting 49.2% of gross domestic product (GDP) by the end of the current fiscal year ending in June, up from 46.9% a year earlier, the ...
|
|
Friday, February 02, 2024 03:11 AM
United-Guardian, Inc. (NASDAQ:UG) shares are trading higher on Friday. The company declared a cash dividend of $0.25 per share, to be paid on February 20, 2024, to all stockholders of record as of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 7.26 | 7.29 | 7.02 | 7.29 | 4,251 |
| 02/07/26 | 7.165 | 7.26 | 7.165 | 7.26 | 11,682 |
| 01/07/26 | 6.99 | 7.06 | 6.96 | 7.06 | 4,732 |
| 30/06/26 | 7.17 | 7.17 | 7.0896 | 7.14 | 4,961 |
| 29/06/26 | 7.14 | 7.14 | 7.14 | 7.14 | 591 |
| 26/06/26 | 7.095 | 7.1745 | 7.085 | 7.16 | 10,561 |
| 25/06/26 | 7.20 | 7.20 | 7.00 | 7.1299 | 3,991 |
| 24/06/26 | 7.35 | 7.4091 | 7.11 | 7.19 | 7,876 |
| 23/06/26 | 6.9799 | 7.20 | 6.94 | 7.20 | 5,287 |
| 22/06/26 | 6.94 | 7.1831 | 6.94 | 7.00 | 2,899 |
|
|
||||
|
|
||||
|
|