| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.96▼ | 219.81▼ | 220.71▼ | 220.70▼ | 224.31▼ |
| MA10 | 219.90▼ | 220.63▼ | 222.18▼ | 219.59▼ | 232.60▼ |
| MA20 | 220.02▼ | 222.37▼ | 223.63▼ | 227.13▼ | 226.91▼ |
| MA50 | 221.04▼ | 222.85▼ | 215.90▲ | 235.02▼ | 255.10▼ |
| MA100 | 222.67▼ | 216.06▲ | 224.46▼ | 226.55▼ | 237.94▼ |
| MA200 | 223.63▼ | 225.75▼ | 231.49▼ | 245.72▼ | 172.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | -0.467▼ | -0.856▼ | -0.176▼ | -0.215▼ |
| RSI | 42.850▼ | 42.928▼ | 45.467▼ | 45.019▼ | 45.170▼ |
| STOCH | 74.134 | 15.350▼ | 18.526▼ | 33.854 | 32.589 |
| WILL %R | -54.857 | -90.930▼ | -90.930▼ | -63.987 | -63.987 |
| CCI | -15.065 | -79.958 | -122.813▼ | -15.226 | -193.812▼ |
| MA | $UFPT Price Crossed Below MA(13) | Set Alert |
|
Wednesday, August 13, 2025 02:50 PM
What Happened? A number of stocks jumped in the afternoon session after markets continued to rally amid growing speculation of an impending interest rate cut by the Federal Reserve. Following a ...
|
|
Wednesday, August 13, 2025 02:50 PM
What Happened? A number of stocks jumped in the afternoon session after markets continued to rally amid growing speculation of an impending interest rate cut by the Federal Reserve. Following a ...
|
|
Wednesday, August 13, 2025 02:48 AM
UFP Technologies’ second quarter was marked by robust growth in its medical segment, which management credited as the primary driver of overall sales gains. CEO R. Jeffrey Bailly highlighted that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 226.10 | 227.56 | 218.5701 | 219.54 | 99,660 |
| 14/08/25 | 224.26 | 225.975 | 222.675 | 224.00 | 75,181 |
| 13/08/25 | 221.39 | 230.015 | 220.26 | 226.61 | 119,856 |
| 12/08/25 | 215.21 | 223.495 | 214.23 | 219.80 | 126,496 |
| 11/08/25 | 205.27 | 219.42 | 201.31 | 213.56 | 203,885 |
| 08/08/25 | 207.68 | 207.68 | 199.76 | 205.56 | 142,213 |
| 07/08/25 | 215.91 | 215.91 | 196.825 | 206.22 | 166,863 |
| 06/08/25 | 240.30 | 240.30 | 212.77 | 213.60 | 198,511 |
| 05/08/25 | 231.08 | 259.90 | 231.08 | 240.75 | 249,628 |
| 04/08/25 | 224.87 | 230.9775 | 224.87 | 226.27 | 105,307 |
|
|
||||
|
|
||||
|
|