UFP Technologies, Inc (UFPT) Stock Price

231.58 ▼ -2.72 (-1.16%)
Open: 230.47 Vol: 101.58K Day's range: 227.31 - 237.03 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UFPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 229.83▲ 231.03▲ 232.89▼ 236.66▼ 209.38▲
MA10 230.23▲ 232.57▼ 232.37▼ 228.88▲ 201.91▲
MA20 230.47▲ 232.88▼ 236.27▼ 213.01▲ 213.80▲
MA50 231.69▼ 238.49▼ 233.63▼ 203.95▲ 227.40▲
MA100 233.97▼ 233.37▼ 218.35▲ 216.20▲ 243.70▼
MA200 237.77▼ 217.10▲ 207.99▲ 222.18▲ 181.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.109▲ -0.079▼ -1.023▼ 3.033▲ 3.241▲
RSI 51.875▲ 43.957▼ 44.947▼ 60.492▲ 55.820▲
STOCH 47.705     44.510     32.893     60.656     35.679    
WILL %R -9.012▲ -60.021     -76.410▼ -39.958     -39.958    
CCI 108.782▲ -55.545     -86.364     49.920     158.751▲
Latest Filters Detected On UFPT
BBANDS $UFPT Bollinger Bands Expanding Set Alert
MA $UFPT Price Crossed Below MA(7) Set Alert
CDL $UFPT Doji Candlestick Pattern Detected Set Alert
UFP Technologies, Inc News
UFP Technologies, Inc. (NASDAQ:UFPT) Released Earnings Last Week And Analysts Lifted Their Price Target To US$330
Wednesday, November 12, 2025 02:39 AM
A week ago, UFP Technologies, Inc. (NASDAQ:UFPT) came out with a strong set of quarterly numbers that could potentially lead to a re-rate of the stock. The company beat expectations with revenues of ...
Drug Development Inputs & Services Stocks Q3 Results: Benchmarking UFP Technologies (NASDAQ:UFPT)
Tuesday, November 11, 2025 07:31 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the drug development inputs & services industry, including UFP Technologies (NASDAQ:UFPT) and its peers.
Drug Development Inputs & Services Stocks Q3 Results: Benchmarking UFP Technologies (NASDAQ:UFPT)
Tuesday, November 11, 2025 07:31 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the drug development inputs & services industry, including UFP Technologies (NASDAQ:UFPT) and its peers.
UFPT historical stock data
date open high low close volume
14/11/25 230.47 237.03 227.31 231.58 101,577
13/11/25 233.91 243.885 230.87 234.30 131,739
12/11/25 245.61 247.7199 236.05 237.29 165,600
11/11/25 233.07 246.20 233.07 245.605 227,615
10/11/25 227.00 235.32 224.055 234.53 150,480
07/11/25 224.18 228.515 219.31 226.11 101,543
06/11/25 232.34 232.34 216.91 222.77 126,446
05/11/25 222.82 236.66 221.50 234.49 267,834
04/11/25 208.26 263.9998 207.05 223.04 485,487
03/11/25 190.71 199.58 190.71 199.05 198,082
Quote Details
52wk Low:178.26
52wk High:327.68
Vol:101.58K
Avg Vol(3m):2.3M
1Y Chng:-24.67%
1M Chng:+14.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.81B