| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.27▼ | 193.39▲ | 192.92▲ | 189.57▲ | 197.38▼ |
| MA10 | 194.21▼ | 192.28▲ | 190.27▲ | 191.26▲ | 219.53▼ |
| MA20 | 193.92▼ | 189.96▲ | 190.44▲ | 199.21▼ | 227.26▼ |
| MA50 | 192.39▲ | 189.97▲ | 190.38▲ | 227.28▼ | 222.77▼ |
| MA100 | 190.40▲ | 190.66▲ | 195.81▼ | 228.93▼ | 248.89▼ |
| MA200 | 190.37▲ | 197.14▼ | 206.84▼ | 222.75▼ | 196.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.123▼ | 0.539▲ | 0.678▲ | 0.618▲ | -6.384▼ |
| RSI | 51.876▲ | 62.039▲ | 58.585▲ | 38.004▼ | 39.407▼ |
| STOCH | 54.072 | 79.279 | 75.000 | 20.548 | 8.181▼ |
| WILL %R | -76.339▼ | -17.308▲ | -17.308▲ | -65.517 | -89.838▼ |
| CCI | -87.633 | 98.668 | 94.492 | -37.577 | -109.662▼ |
|
Wednesday, March 25, 2026 08:40 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how UFP Technologies (NASDAQ:UFPT) ...
|
|
Wednesday, March 25, 2026 08:40 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how UFP Technologies (NASDAQ:UFPT) ...
|
|
Sunday, March 22, 2026 09:40 PM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 188.92 | 195.32 | 188.81 | 193.60 | 262,399 |
| 30/03/26 | 191.84 | 195.36 | 185.50 | 186.76 | 204,081 |
| 27/03/26 | 186.93 | 194.44 | 184.40 | 189.45 | 139,871 |
| 26/03/26 | 189.83 | 192.00 | 187.17 | 187.98 | 149,045 |
| 25/03/26 | 193.06 | 196.98 | 188.04 | 190.07 | 208,700 |
| 24/03/26 | 187.51 | 195.075 | 186.78 | 189.57 | 201,031 |
| 23/03/26 | 196.96 | 196.96 | 187.81 | 188.76 | 173,016 |
| 20/03/26 | 196.56 | 198.44 | 188.98 | 191.05 | 163,327 |
| 19/03/26 | 197.86 | 198.99 | 193.10 | 196.98 | 152,807 |
| 18/03/26 | 205.20 | 205.20 | 197.92 | 198.40 | 149,436 |
|
|
||||
|
|
||||
|
|