UFP Technologies, Inc (UFPT) Stock Price

212.33 ▲ +3.79 (+1.82%)
Open: 207.35 Vol: 91.88K Day's range: 201.165 - 214.61 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UFPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 213.59▲ 213.55▲ 212.75▲ 211.93▲ 206.25▲
MA10 213.64▲ 211.40▲ 211.04▲ 209.80▲ 208.83▲
MA20 213.21▲ 209.92▲ 210.92▲ 206.56▲ 232.80▼
MA50 211.05▲ 210.51▲ 209.92▲ 212.31▲ 273.08▼
MA100 209.30▲ 209.53▲ 207.93▲ 236.73▼ 229.71▼
MA200 210.35▲ 207.45▲ 205.01▲ 274.94▼ 159.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.786▲ 0.626▲ 1.764▲ -1.379▼
RSI 68.116▲ 63.715▲ 64.361▲ 56.466▲ 42.828▼
STOCH 50.441     81.622▲ 85.236▲ 40.894     29.908    
WILL %R 0.000▲ 0.000▲ 0.000▲ -35.594     -65.075    
CCI 362.272▲ 187.283▲ 214.719▲ 208.913▲ -40.243    
Latest Filters Detected On UFPT
▲ MACD $UFPT MACD(12,26,9) Crossed Above Zero Set Alert
MA $UFPT Price Crossed Above MA(50) Set Alert
▲ GAP $UFPT Open Gap Up %2 Set Alert
CDL $UFPT Doji Star Candlestick Pattern Detected Set Alert
CDL $UFPT Doji Candlestick Pattern Detected Set Alert
UFP Technologies, Inc News
Jim Cramer on UFP Technologies, Inc. (UFPT): ‘They Made All This Money For People’
Thursday, May 01, 2025 06:17 AM
We recently published an article titled Jim Cramer Listed 20 Best Performing Stocks of the Last 20 Years. In this article, we are going to take a look at where UFP Technologies, Inc. (NASDAQ:UFPT) ...
Jim Cramer Listed 20 Best Performing Stocks of the Last 20 Years
Wednesday, April 30, 2025 04:39 PM
“The 20th best performing stock in the Mad Money era is the name we know well, it’s called O’Reilly Automotive. It’s up 5,292%. Now, this company, alongside AutoZone, another one I really like, has ...
UFPT historical stock data
date open high low close volume
02/05/25 217.135 217.135 217.135 217.135 679
01/05/25 207.35 214.61 201.165 212.33 91,881
30/04/25 207.27 211.55 202.28 208.54 157,518
29/04/25 210.35 215.58 208.49 211.865 72,463
28/04/25 208.39 213.775 206.01 209.80 146,256
25/04/25 204.90 207.385 200.705 206.80 124,881
24/04/25 207.35 210.015 204.07 206.89 113,545
23/04/25 212.41 227.00 207.68 208.15 100,996
22/04/25 214.44 218.35 203.50 205.81 94,903
21/04/25 209.91 211.25 206.01 210.63 64,529
Quote Details
52wk Low:178.26
52wk High:366.409
Vol:91.88K
Avg Vol(3m):1.7M
1Y Chng:-16.41%
1M Chng:+9.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.60B