| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 237.53▲ | 237.35▲ | 237.18▲ | 236.15▲ | 235.34▲ |
| MA10 | 237.33▲ | 236.90▲ | 235.79▲ | 237.93▼ | 228.66▲ |
| MA20 | 237.27▲ | 235.85▲ | 235.67▲ | 236.16▲ | 225.67▲ |
| MA50 | 236.78▲ | 236.25▲ | 238.66▼ | 223.57▲ | 269.40▼ |
| MA100 | 235.47▲ | 239.06▼ | 236.46▲ | 230.17▲ | 233.20▲ |
| MA200 | 235.86▲ | 236.15▲ | 236.34▲ | 262.26▼ | 165.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.309▲ | 0.543▲ | -1.054▼ | 4.796▲ |
| RSI | 56.244▲ | 56.775▲ | 52.945▲ | 53.819▲ | 49.772▼ |
| STOCH | 54.844 | 85.270▲ | 92.089▲ | 41.586 | 77.222 |
| WILL %R | -39.634 | -10.109▲ | -9.181▲ | -47.558 | -21.683▲ |
| CCI | 114.390▲ | 85.562 | 94.710 | 9.050 | 71.518 |
|
Thursday, June 12, 2025 09:00 AM
UFP Technologies, Inc. (UFPT) key stats comparison: compare with other stocks by metrics: valuation ... Nasdaq Gold Bitcoin Market Outlook Today's Market US Economy Gold & Precious Metals Commodities ...
|
|
Wednesday, June 11, 2025 04:04 AM
UFP Technologies, Inc. designs and manufactures solutions for medical devices, sterile packaging, and other engineered custom products in the United States. The company offers protective drapes ...
|
|
Wednesday, June 04, 2025 08:36 PM
Let’s dig into the relative performance of Repligen (NASDAQ:RGEN) and its peers as we unravel the now-completed Q1 drug development inputs & services earnings season. Companies specializing in drug ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 234.505 | 238.34 | 234.31 | 237.64 | 80,616 |
| 13/06/25 | 233.05 | 236.45 | 231.015 | 232.995 | 179,186 |
| 12/06/25 | 233.88 | 238.5304 | 232.45 | 237.27 | 205,906 |
| 11/06/25 | 240.19 | 243.39 | 233.72 | 234.40 | 143,152 |
| 10/06/25 | 240.605 | 244.47 | 237.08 | 238.45 | 648,592 |
| 09/06/25 | 238.22 | 244.73 | 236.85 | 238.19 | 563,697 |
| 06/06/25 | 247.29 | 250.0099 | 236.85 | 237.46 | 305,385 |
| 05/06/25 | 239.01 | 245.48 | 236.83 | 243.98 | 518,506 |
| 04/06/25 | 240.47 | 243.9392 | 233.41 | 240.08 | 596,315 |
| 03/06/25 | 232.98 | 240.00 | 229.38 | 238.88 | 324,730 |
|
|
||||
|
|
||||
|
|