UFP Technologies, Inc (UFPT) Stock Price

245.81 ▼ -1.51 (-0.61%)
Open: 250.31 Vol: 167.57K Day's range: 242.14 - 253.02 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UFPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 244.41▲ 245.53▲ 247.50▼ 257.91▼ 256.70▼
MA10 244.53▲ 247.90▼ 248.35▼ 257.57▼ 245.05▲
MA20 245.10▲ 249.51▼ 253.37▼ 256.81▼ 227.39▲
MA50 247.93▼ 257.84▼ 259.17▼ 242.07▲ 222.88▲
MA100 249.34▼ 258.85▼ 254.86▼ 225.22▲ 251.18▼
MA200 254.78▼ 255.01▼ 254.17▼ 226.38▲ 192.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.203▲ -0.079▼ -0.894▼ -1.779▼ 4.190▲
RSI 50.428▲ 35.865▼ 36.314▼ 44.699▼ 54.370▲
STOCH 42.908     36.478     31.677     59.810     79.827    
WILL %R -28.797     -69.389     -84.988▼ -84.861▼ -41.411    
CCI 121.206▲ -89.426     -97.223     -89.169     74.662    
Latest Filters Detected On UFPT
RSI $UFPT RSI(14) Crossed Below 50 Set Alert
▼ MACD $UFPT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $UFPT Price Crossed Below MA(26) Set Alert
MA $UFPT Price Crossed Below MA(13) Set Alert
MA $UFPT Price Crossed Below MA(7) Set Alert
UFP Technologies, Inc News
UFPT historical stock data
date open high low close volume
13/02/26 250.31 253.02 242.14 245.81 167,573
12/02/26 265.68 268.91 246.89 247.32 143,715
11/02/26 270.64 270.64 251.625 263.44 156,334
10/02/26 267.73 274.93 263.41 267.56 138,826
09/02/26 269.30 269.30 256.17 265.41 156,796
06/02/26 258.43 268.90 257.955 267.34 269,347
05/02/26 255.68 261.805 254.06 256.21 131,205
04/02/26 252.40 256.885 240.91 255.29 197,259
03/02/26 254.32 263.00 250.64 251.45 190,220
02/02/26 251.13 261.37 250.00 255.87 129,142
Quote Details
52wk Low:178.26
52wk High:275.81
Vol:167.57K
Avg Vol(3m):2.7M
1Y Chng:+15.47%
1M Chng:+10.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.91B