| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.37▲ | 92.89▲ | 92.90▲ | 92.57▲ | 96.70▼ |
| MA10 | 93.27▲ | 92.69▲ | 92.59▲ | 94.31▼ | 98.86▼ |
| MA20 | 93.01▲ | 92.44▲ | 92.39▲ | 97.47▼ | 99.47▼ |
| MA50 | 92.70▲ | 92.22▲ | 93.18▲ | 100.06▼ | 108.68▼ |
| MA100 | 92.44▲ | 93.42▲ | 96.08▼ | 100.13▼ | 113.67▼ |
| MA200 | 92.30▲ | 96.40▼ | 99.09▼ | 105.34▼ | 99.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.123▲ | 0.227▲ | -0.535▼ | -0.347▼ |
| RSI | 70.246▲ | 67.718▲ | 60.155▲ | 39.035▼ | 40.690▼ |
| STOCH | 82.078▲ | 76.527 | 76.664 | 11.486▼ | 23.007 |
| WILL %R | -20.526▲ | -9.375▲ | -9.155▲ | -79.792▼ | -87.500▼ |
| CCI | 141.478▲ | 188.436▲ | 202.376▲ | -76.738 | -168.341▼ |
|
Monday, September 29, 2025 09:33 PM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 91.53 | 93.74 | 91.52 | 93.49 | 335,194 |
| 29/09/25 | 92.86 | 92.86 | 91.61 | 92.24 | 503,101 |
| 26/09/25 | 91.86 | 92.75 | 91.73 | 92.23 | 279,790 |
| 25/09/25 | 92.49 | 94.44 | 91.16 | 91.80 | 243,569 |
| 24/09/25 | 94.02 | 94.675 | 92.75 | 93.11 | 251,984 |
| 23/09/25 | 95.14 | 96.22 | 93.78 | 94.44 | 353,562 |
| 22/09/25 | 95.14 | 95.595 | 94.625 | 95.19 | 422,037 |
| 19/09/25 | 97.89 | 97.89 | 95.14 | 95.32 | 1,485,852 |
| 18/09/25 | 97.49 | 99.095 | 97.01 | 98.20 | 338,118 |
| 17/09/25 | 98.85 | 101.06 | 96.00 | 97.12 | 400,479 |
|
|
||||
|
|
||||
|
|