Universal Forest Products, Inc (UFPI) Stock Price

99.93 ▲ +1.08 (+1.09%)
Open: 99.34 Vol: 639.39K Day's range: 98.26 - 101.18 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UFPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.56▼ 100.00▼ 100.05▼ 102.47▼ 104.86▼
MA10 100.49▼ 100.07▼ 99.69▲ 104.04▼ 106.08▼
MA20 100.28▼ 99.51▲ 99.78▲ 104.65▼ 109.84▼
MA50 100.17▼ 101.25▼ 103.88▼ 106.44▼ 118.33▼
MA100 99.65▲ 104.03▼ 104.39▼ 111.87▼ 113.44▼
MA200 99.76▲ 104.54▼ 105.74▼ 119.32▼ 96.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.213▲ 0.329▲ -0.537▼ -0.679▼
RSI 41.525▼ 48.252▼ 44.329▼ 39.410▼ 34.037▼
STOCH 68.194     43.045     75.916     42.751     33.975    
WILL %R -100.000▼ -37.500     -31.818     -77.091▼ -87.109▼
CCI -100.706▼ 38.320     69.709     -130.706▼ -130.574▼
Latest Filters Detected On UFPI
CDL $UFPI Doji Star Candlestick Pattern Detected Set Alert
CDL $UFPI Doji Candlestick Pattern Detected Set Alert
Universal Forest Products, Inc News
Wednesday, April 30, 2025 04:58 PM
We recently published a list of 11 Best Buy-the-Dip Stocks to Buy Now. In this article, we are going to take a look at where UFP Industries, Inc. (NASDAQ:UFPI) stands against other best buy-the-dip ...
Wednesday, April 30, 2025 11:17 AM
As volatility rises, AllianceBernstein believes that staying invested remains a strategic priority to capture the long-term return potential in a broadening market.
Wednesday, April 30, 2025 12:12 AM
Despite a 3% decline in revenue, UFP Industries Inc (UFPI) focuses on cost savings, new product sales, and capacity expansion to drive future growth.
UFPI historical stock data
date open high low close volume
01/05/25 99.34 101.18 98.26 99.93 639,392
30/04/25 98.97 99.46 96.985 98.85 1,110,365
29/04/25 101.505 103.88 97.69 100.25 763,146
28/04/25 107.19 108.26 106.03 106.58 414,090
25/04/25 107.05 107.31 105.84 106.74 195,259
24/04/25 107.33 108.40 105.995 107.97 240,381
23/04/25 106.93 109.84 106.115 106.23 332,669
22/04/25 104.49 106.525 102.929 106.07 338,196
21/04/25 103.74 103.89 101.77 103.02 373,725
17/04/25 103.28 105.71 103.229 104.78 354,987
Quote Details
52wk Low:96.985
52wk High:141.33
Vol:639.39K
Avg Vol(3m):7.6M
1Y Chng:-16.28%
1M Chng:-7.39%
Add to Watch List