| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.33▲ | 95.82▲ | 95.85▲ | 97.60▼ | 96.55▲ |
| MA10 | 96.07▲ | 96.04▲ | 96.30▲ | 97.43▼ | 99.62▼ |
| MA20 | 95.67▲ | 96.49▲ | 97.19▼ | 97.92▼ | 104.30▼ |
| MA50 | 95.96▲ | 98.00▼ | 97.78▼ | 101.02▼ | 115.95▼ |
| MA100 | 96.37▲ | 97.77▼ | 97.61▼ | 105.87▼ | 113.72▼ |
| MA200 | 97.31▼ | 97.54▼ | 98.73▼ | 115.71▼ | 97.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.146▲ | 0.065▲ | -0.155▼ | 0.101▲ | -0.453▼ |
| RSI | 61.882▲ | 48.189▼ | 44.826▼ | 44.350▼ | 36.322▼ |
| STOCH | 64.033 | 36.558 | 23.318 | 48.198 | 14.505▼ |
| WILL %R | -9.317▲ | -9.942▲ | -51.266 | -69.537 | -89.178▼ |
| CCI | 117.710▲ | 77.343 | -38.438 | -101.973▼ | -99.753 |
|
Friday, June 13, 2025 08:59 AM
The company was formerly known as Universal Forest Products, Inc. and changed its name to UFP Industries, Inc. in April 2020. UFP Industries, Inc. was incorporated in 1955 and is headquartered in ...
|
|
Thursday, May 29, 2025 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Resideo (NYSE:REZI) and its peers. Traditionally, building materials ...
|
|
Tuesday, April 29, 2025 12:21 PM
Shares of building materials manufacturer UFP Industries (NASDAQ:UFPI) fell 6.7% in the morning session after the company reported disappointing Q1 2025 results: revenue, EPS, and EBITDA fell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 96.74 | 96.74 | 95.38 | 96.59 | 33,888 |
| 13/06/25 | 96.07 | 97.00 | 95.00 | 95.67 | 429,481 |
| 12/06/25 | 97.72 | 98.265 | 96.515 | 97.60 | 262,613 |
| 11/06/25 | 100.95 | 100.95 | 97.90 | 97.99 | 540,219 |
| 10/06/25 | 97.89 | 100.69 | 97.755 | 100.17 | 392,902 |
| 09/06/25 | 97.28 | 98.55 | 96.95 | 97.62 | 333,652 |
| 06/06/25 | 98.34 | 98.735 | 96.25 | 96.58 | 254,312 |
| 05/06/25 | 96.85 | 97.9582 | 96.01 | 97.37 | 405,551 |
| 04/06/25 | 98.05 | 98.30 | 96.73 | 97.06 | 429,203 |
| 03/06/25 | 95.84 | 97.75 | 95.39 | 97.65 | 349,212 |
|
|
||||
|
|
||||
|
|