| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.20▼ | 91.34▼ | 91.31▼ | 92.14▼ | 92.05▼ |
| MA10 | 91.25▼ | 91.38▼ | 91.65▼ | 92.63▼ | 91.93▼ |
| MA20 | 91.40▼ | 91.77▼ | 91.99▼ | 91.98▼ | 94.07▼ |
| MA50 | 91.41▼ | 92.10▼ | 92.19▼ | 91.65▼ | 100.30▼ |
| MA100 | 91.81▼ | 92.32▼ | 92.24▼ | 94.48▼ | 110.51▼ |
| MA200 | 92.04▼ | 91.98▼ | 91.65▼ | 98.32▼ | 99.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.051▼ | -0.105▼ | -0.104▼ | 0.455▲ |
| RSI | 38.742▼ | 31.839▼ | 35.752▼ | 46.234▼ | 41.776▼ |
| STOCH | 18.011▼ | 12.026▼ | 7.824▼ | 27.359 | 67.255 |
| WILL %R | -89.412▼ | -96.386▼ | -96.842▼ | -92.237▼ | -49.803 |
| CCI | -72.069 | -103.385▼ | -110.471▼ | -117.333▼ | 30.673 |
|
Wednesday, December 17, 2025 07:56 AM
Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income (in percentage terms) a company earns on the capital invested in its business. The formula for this ...
|
|
Friday, November 28, 2025 08:30 AM
A month has gone by since the last earnings report for UFP Industries (UFPI). Shares have added about 1.9% in that time frame, outperforming the S&P 500. But investors have to be wondering, will the ...
|
|
Wednesday, October 29, 2025 04:29 PM
For the quarter ended September 2025, UFP Industries (UFPI) reported revenue of $1.56 billion, down 5.4% over the same period last year. EPS came in at $1.29, compared to $1.64 in the year-ago quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 92.095 | 92.38 | 91.135 | 91.18 | 119,392 |
| 30/12/25 | 92.27 | 93.10 | 91.672 | 92.10 | 192,652 |
| 29/12/25 | 92.98 | 93.6499 | 91.945 | 92.60 | 226,328 |
| 26/12/25 | 91.95 | 92.96 | 91.885 | 92.83 | 194,236 |
| 24/12/25 | 91.94 | 92.55 | 91.224 | 91.99 | 213,908 |
| 23/12/25 | 92.64 | 92.64 | 90.84 | 91.53 | 441,893 |
| 22/12/25 | 93.02 | 93.60 | 92.0937 | 92.69 | 381,488 |
| 19/12/25 | 95.00 | 95.22 | 92.47 | 93.22 | 1,133,415 |
| 18/12/25 | 94.08 | 95.00 | 93.75 | 94.73 | 483,255 |
| 17/12/25 | 92.23 | 94.345 | 92.23 | 93.44 | 443,772 |
|
|
||||
|
|
||||
|
|