| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.51▼ | 101.56▼ | 101.60▼ | 102.36▼ | 100.58▲ |
| MA10 | 101.45▼ | 101.64▼ | 102.02▼ | 100.66▲ | 100.73▲ |
| MA20 | 101.51▼ | 102.11▼ | 103.25▼ | 101.36▲ | 101.21▲ |
| MA50 | 101.64▼ | 102.96▼ | 101.08▲ | 101.01▲ | 112.80▼ |
| MA100 | 102.17▼ | 100.87▲ | 100.35▲ | 101.85▼ | 113.70▼ |
| MA200 | 103.39▼ | 100.64▲ | 102.21▼ | 110.29▼ | 98.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.086▼ | -0.383▼ | 0.305▲ | 0.719▲ |
| RSI | 43.827▼ | 37.097▼ | 43.452▼ | 50.016▲ | 46.598▼ |
| STOCH | 71.140 | 18.226▼ | 10.299▼ | 61.360 | 51.379 |
| WILL %R | -66.667 | -92.602▼ | -94.974▼ | -54.300 | -49.940 |
| CCI | 36.427 | -72.880 | -85.607 | 65.782 | 29.251 |
|
Thursday, August 14, 2025 03:01 PM
Buying $100 In UFPI: If an investor had bought $100 of UFPI stock 20 years ago, it would be worth $626.88 today based on a price of $103.08 for UFPI at the time of writing.
|
|
Thursday, August 14, 2025 02:15 PM
What Happened? A number of stocks fell in the afternoon session after an unexpectedly sharp rise in wholesale inflation fueled concerns about rising costs and their impact on corporate profits. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 104.39 | 104.39 | 101.23 | 101.41 | 364,267 |
| 14/08/25 | 104.08 | 104.08 | 102.43 | 103.08 | 217,166 |
| 13/08/25 | 102.93 | 106.639 | 102.7075 | 106.28 | 309,938 |
| 12/08/25 | 99.19 | 102.77 | 99.00 | 102.54 | 320,105 |
| 11/08/25 | 98.04 | 98.53 | 96.375 | 98.51 | 356,865 |
| 08/08/25 | 99.78 | 99.78 | 97.67 | 97.85 | 359,819 |
| 07/08/25 | 100.03 | 100.50 | 98.54 | 99.59 | 274,343 |
| 06/08/25 | 99.64 | 99.74 | 98.42 | 99.23 | 327,638 |
| 05/08/25 | 98.37 | 99.93 | 98.37 | 99.60 | 298,651 |
| 04/08/25 | 97.73 | 98.70 | 97.35 | 98.52 | 270,116 |
|
|
||||
|
|
||||
|
|