| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.53▲ | 114.60▼ | 114.79▼ | 114.87▼ | 109.08▲ |
| MA10 | 114.50▲ | 114.87▼ | 114.84▼ | 112.73▲ | 101.90▲ |
| MA20 | 114.59▼ | 114.84▼ | 114.95▼ | 108.84▲ | 96.64▲ |
| MA50 | 114.92▼ | 115.23▼ | 114.56▼ | 100.17▲ | 99.69▲ |
| MA100 | 114.93▼ | 114.48▲ | 109.69▲ | 95.86▲ | 110.04▲ |
| MA200 | 115.08▼ | 109.30▲ | 105.93▲ | 98.19▲ | 100.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.052▼ | -0.156▼ | 0.374▲ | 2.817▲ |
| RSI | 45.331▼ | 45.832▼ | 48.766▼ | 71.982▲ | 67.891▲ |
| STOCH | 37.842 | 37.802 | 40.269 | 86.367▲ | 89.668▲ |
| WILL %R | -57.303 | -65.330 | -82.788▼ | -19.518▲ | -11.006▲ |
| CCI | 69.663 | -74.058 | -84.900 | 64.325 | 153.993▲ |
|
Friday, February 13, 2026 09:48 AM
UFP Industries, Inc. (Nasdaq: UFPI), a leading manufacturer focused on delivering value-added products is pleased to announce that its Board of Directors has declared a quarterly cash dividend of ...
|
|
Thursday, February 12, 2026 08:35 PM
Whether you see them or not, industrials businesses play a crucial part in our daily activities. But their prominence also brings high exposure to the ups and downs of economic cycles. Luckily, the ...
|
|
Tuesday, February 10, 2026 06:51 AM
Deckorators®, a leader in outdoor decking and railing and part of UFP Industries, Inc. (Nasdaq: UFPI), today announced the release of its 2026 Outdoor Living Report. This annual forecast draws on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 114.53 | 115.6525 | 113.99 | 114.60 | 259,036 |
| 12/02/26 | 116.32 | 118.00 | 114.005 | 114.45 | 334,413 |
| 11/02/26 | 115.53 | 116.71 | 113.20 | 115.48 | 329,605 |
| 10/02/26 | 115.07 | 116.6305 | 114.295 | 115.62 | 245,479 |
| 09/02/26 | 113.50 | 114.70 | 112.65 | 114.20 | 263,338 |
| 06/02/26 | 113.42 | 115.75 | 113.275 | 114.19 | 461,842 |
| 05/02/26 | 113.47 | 114.51 | 111.39 | 112.72 | 430,754 |
| 04/02/26 | 109.11 | 114.47 | 108.92 | 113.30 | 579,564 |
| 03/02/26 | 103.90 | 108.76 | 103.90 | 107.88 | 545,185 |
| 02/02/26 | 103.28 | 105.68 | 102.74 | 104.90 | 297,151 |
|
|
||||
|
|
||||
|
|