| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.53▼ | 90.73▼ | 90.66▼ | 90.85▼ | 91.41▼ |
| MA10 | 90.59▼ | 90.54▼ | 90.33▲ | 91.46▼ | 92.49▼ |
| MA20 | 90.70▼ | 90.45▲ | 90.82▼ | 91.66▼ | 97.62▼ |
| MA50 | 90.64▼ | 91.06▼ | 91.44▼ | 93.28▼ | 103.86▼ |
| MA100 | 90.34▲ | 91.48▼ | 91.62▼ | 97.81▼ | 112.38▼ |
| MA200 | 90.89▼ | 91.67▼ | 91.48▼ | 101.25▼ | 99.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.083▲ | 0.022▲ | -0.005▼ | -0.288▼ |
| RSI | 42.421▼ | 45.685▼ | 44.792▼ | 42.978▼ | 38.785▼ |
| STOCH | 26.460 | 84.013▲ | 51.906 | 41.045 | 13.821▼ |
| WILL %R | -72.642 | -31.322 | -60.948 | -63.962 | -90.837▼ |
| CCI | -164.012▼ | 30.239 | -26.305 | -145.765▼ | -72.192 |
| ▼ MACD | $UFPI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, November 10, 2025 10:46 AM
Detailed price information for Universal Forest Prd (UFPI-Q) from The Globe and Mail including charting and trades.
|
|
Monday, November 10, 2025 10:46 AM
Detailed price information for Universal Forest Prd (UFPI-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 05, 2025 10:20 AM
A surplus of cash can mean financial stability, but it can also indicate a reluctance (or inability) to invest in growth. Some of these companies also face challenges like stagnating revenue, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 89.56 | 91.03 | 89.31 | 90.49 | 464,631 |
| 13/11/25 | 91.25 | 92.32 | 89.61 | 89.79 | 725,629 |
| 12/11/25 | 91.10 | 92.28 | 90.00 | 91.24 | 389,731 |
| 11/11/25 | 91.64 | 92.1125 | 91.00 | 91.28 | 296,356 |
| 10/11/25 | 92.37 | 92.435 | 91.235 | 91.47 | 411,045 |
| 07/11/25 | 92.23 | 93.525 | 91.3875 | 92.00 | 368,335 |
| 06/11/25 | 91.61 | 92.70 | 90.79 | 92.38 | 461,298 |
| 05/11/25 | 91.03 | 91.82 | 89.93 | 91.57 | 512,957 |
| 04/11/25 | 92.59 | 92.63 | 91.22 | 91.58 | 368,221 |
| 03/11/25 | 91.34 | 93.47 | 90.32 | 92.79 | 501,735 |
|
|
||||
|
|
||||
|
|