| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.47▲ | 90.76▲ | 91.10▼ | 90.75▲ | 90.19▲ |
| MA10 | 89.93▲ | 91.29▼ | 91.46▼ | 90.37▲ | 99.57▼ |
| MA20 | 90.73▲ | 91.57▼ | 91.20▼ | 90.59▲ | 97.89▼ |
| MA50 | 91.37▼ | 91.07▼ | 91.04▼ | 100.69▼ | 98.02▼ |
| MA100 | 91.61▼ | 90.99▼ | 90.13▲ | 97.34▼ | 108.49▼ |
| MA200 | 91.30▼ | 90.14▲ | 94.55▼ | 97.77▼ | 100.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | -0.198▼ | -0.125▼ | 0.701▲ | -1.569▼ |
| RSI | 50.368▲ | 45.382▼ | 47.792▼ | 40.640▼ | 42.626▼ |
| STOCH | 47.153 | 33.530 | 39.628 | 70.405 | 16.207▼ |
| WILL %R | -42.982 | -43.804 | -55.479 | -26.958 | -81.869▼ |
| CCI | 39.790 | -17.160 | -35.304 | 37.143 | -79.545 |
| MA | $UFPI Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 01, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how building materials stocks fared in Q4, starting with Resideo ...
|
|
Tuesday, March 31, 2026 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at building materials stocks, starting with ...
|
|
Friday, March 20, 2026 10:20 AM
What Happened? A number of stocks fell in the afternoon session after geopolitical tensions in the Middle East raised concerns over higher inflation and a potential economic slowdown. The conflict, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 90.14 | 92.615 | 88.89 | 90.84 | 86,445 |
| 01/04/26 | 91.94 | 92.49 | 90.73 | 91.14 | 276,815 |
| 31/03/26 | 91.20 | 93.06 | 90.61 | 92.12 | 363,808 |
| 30/03/26 | 90.41 | 91.475 | 89.56 | 89.98 | 380,282 |
| 27/03/26 | 90.25 | 91.06 | 89.52 | 89.68 | 344,762 |
| 26/03/26 | 91.64 | 92.56 | 90.245 | 90.68 | 245,906 |
| 25/03/26 | 92.23 | 92.56 | 90.00 | 92.00 | 320,000 |
| 24/03/26 | 88.43 | 91.48 | 88.43 | 91.13 | 370,258 |
| 23/03/26 | 89.39 | 92.005 | 89.33 | 89.38 | 584,686 |
| 20/03/26 | 88.63 | 88.63 | 84.825 | 86.78 | 1,080,759 |
|
|
||||
|
|
||||
|
|