| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.43▼ | 4.46▼ | 4.46▼ | 4.47▼ | 4.55▼ |
| MA10 | 4.46▼ | 4.47▼ | 4.47▼ | 4.52▼ | 4.76▼ |
| MA20 | 4.47▼ | 4.48▼ | 4.48▼ | 4.59▼ | 4.85▼ |
| MA50 | 4.48▼ | 4.52▼ | 4.52▼ | 4.81▼ | 5.56▼ |
| MA100 | 4.52▼ | 4.54▼ | 4.59▼ | 4.84▼ | 5.88▼ |
| MA200 | 4.54▼ | 4.64▼ | 4.76▼ | 5.29▼ | 9.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.006▼ | -0.006▼ | -0.003▼ | -0.019▼ |
| RSI | 39.198▼ | 40.001▼ | 40.673▼ | 36.489▼ | 38.195▼ |
| STOCH | 18.977▼ | 14.038▼ | 13.519▼ | 29.044 | 12.302▼ |
| WILL %R | -96.667▼ | -97.368▼ | -97.368▼ | -88.235▼ | -96.226▼ |
| CCI | -164.198▼ | -160.621▼ | -152.236▼ | -160.381▼ | -132.864▼ |
|
Wednesday, August 13, 2025 02:17 PM
Unifi, Inc. (NYSE: UFI), (together with its consolidated subsidiaries, "UNIFI"), the makers of REPREVE® and one of the world’s leading innovators in recycled and synthetic yarns, will host a ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Monday, July 07, 2025 11:58 PM
While not a mind-blowing move, it is good to see that the Unifi, Inc. (NYSE:UFI) share price has gained 15% in the last three months. But that is small recompense for the exasperating returns over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 4.51 | 4.51 | 4.36 | 4.40 | 33,328 |
| 14/08/25 | 4.50 | 4.5882 | 4.44 | 4.52 | 32,982 |
| 13/08/25 | 4.47 | 4.60 | 4.46 | 4.52 | 22,172 |
| 12/08/25 | 4.41 | 4.52 | 4.41 | 4.46 | 19,961 |
| 11/08/25 | 4.52 | 4.68 | 4.39 | 4.43 | 19,694 |
| 08/08/25 | 4.62 | 4.66 | 4.46 | 4.49 | 14,900 |
| 07/08/25 | 4.45 | 4.65 | 4.45 | 4.65 | 44,166 |
| 06/08/25 | 4.55 | 4.68 | 4.51 | 4.54 | 12,100 |
| 05/08/25 | 4.58 | 4.70 | 4.54 | 4.59 | 19,573 |
| 04/08/25 | 4.51 | 4.66 | 4.38 | 4.59 | 108,800 |
|
|
||||
|
|
||||
|
|