| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.91▼ | 4.91▼ | 4.95▼ | 5.12▼ | 4.97▼ |
| MA10 | 4.92▼ | 4.97▼ | 4.99▼ | 5.03▼ | 5.01▼ |
| MA20 | 4.97▼ | 5.01▼ | 5.07▼ | 4.98▼ | 5.12▼ |
| MA50 | 5.03▼ | 5.11▼ | 5.06▼ | 4.92▼ | 5.78▼ |
| MA100 | 5.13▼ | 5.04▼ | 5.02▼ | 5.19▼ | 6.08▼ |
| MA200 | 5.04▼ | 4.96▼ | 4.92▼ | 5.74▼ | 9.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.012▼ | -0.025▼ | 0.005▲ | 0.026▲ |
| RSI | 35.116▼ | 31.717▼ | 34.296▼ | 47.011▼ | 42.851▼ |
| STOCH | 11.876▼ | 0.490▼ | 6.915▼ | 60.872 | 45.632 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.652▼ | -54.545 |
| CCI | -51.556 | -103.602▼ | -152.440▼ | -53.643 | 2.161 |
|
Thursday, May 22, 2025 01:00 PM
GREENSBORO, N.C., May 21, 2025--Unifi, Inc. (NYSE: UFI) (together with its consolidated subsidiaries, "UNIFI"), the makers of REPREVE® and one of the world’s leading innovators in recycled and ...
|
|
Wednesday, May 21, 2025 04:44 PM
On May 21, Unifi, Inc. (NYSE:UFI) announced the closing of the sale of its manufacturing facility in Madison, North Carolina, to a third-party buyer. Management notes that the proceeds of the ...
|
|
Wednesday, May 21, 2025 09:34 AM
On May 21, Unifi, Inc. (NYSE:UFI) announced the closing of the sale of its manufacturing facility in Madison, North Carolina, to a third-party buyer. Management notes that the proceeds of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 5.05 | 5.05 | 4.90 | 4.90 | 44,326 |
| 13/06/25 | 5.06 | 5.0848 | 5.01 | 5.01 | 17,841 |
| 12/06/25 | 5.18 | 5.28 | 5.0355 | 5.16 | 45,486 |
| 11/06/25 | 5.31 | 5.335 | 5.11 | 5.26 | 71,127 |
| 10/06/25 | 5.21 | 5.31 | 5.105 | 5.27 | 38,473 |
| 09/06/25 | 4.95 | 5.1961 | 4.85 | 4.97 | 56,467 |
| 06/06/25 | 4.94 | 5.17 | 4.94 | 5.01 | 17,575 |
| 05/06/25 | 4.88 | 5.00 | 4.76 | 4.95 | 68,581 |
| 04/06/25 | 5.07 | 5.07 | 4.82 | 4.88 | 16,553 |
| 03/06/25 | 5.01 | 5.01 | 4.92 | 4.92 | 8,700 |
|
|
||||
|
|
||||
|
|