Unifi, Inc (UFI) Stock Price

4.76 ▼ -0.01 (-0.21%)
Open: 4.77 Vol: 18.13K Day's range: 4.6681 - 4.775 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.76▲ 4.75▲ 4.75▲ 4.73▲ 4.63▲
MA10 4.75▲ 4.75▲ 4.73▲ 4.69▲ 4.54▲
MA20 4.75▲ 4.74▲ 4.70▲ 4.58▲ 4.73▲
MA50 4.71▲ 4.70▲ 4.69▲ 4.55▲ 5.22▼
MA100 4.69▲ 4.65▲ 4.60▲ 4.73▲ 5.73▼
MA200 4.63▲ 4.55▲ 4.52▲ 5.08▼ 8.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.005▲ 0.024▲ 0.051▲
RSI 59.111▲ 58.857▲ 61.121▲ 61.437▲ 47.817▼
STOCH 70.833     55.487     73.913     81.106▲ 51.835    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.181▲ -48.485    
CCI 126.437▲ 84.206     111.111▲ 85.846     44.377    
Latest Filters Detected On UFI
CDL $UFI Doji Candlestick Pattern Detected Set Alert
Unifi, Inc News
UFI historical stock data
date open high low close volume
30/09/25 4.77 4.775 4.6681 4.76 18,125
29/09/25 4.74 4.787 4.65 4.77 15,461
26/09/25 4.60 4.75 4.60 4.75 20,300
25/09/25 4.74 4.74 4.55 4.63 32,738
24/09/25 4.74 4.75 4.67 4.72 29,507
23/09/25 4.73 4.76 4.70 4.70 20,604
22/09/25 4.65 4.6955 4.6249 4.68 21,356
19/09/25 4.72 4.75 4.65 4.65 55,254
18/09/25 4.59 4.78 4.59 4.69 42,300
17/09/25 4.66 4.66 4.521 4.53 43,962
Quote Details
52wk Low:4.25
52wk High:7.55
Vol:18.13K
Avg Vol(3m):908.3K
1Y Chng:-31.01%
1M Chng:+6.01%
Add to Watch List