Uni Fuels Holdings Ltd. (UFG) Stock Price

0.81 ▲ +0.0422 (+5.50%)
Open: 0.8155 Vol: 0 Day's range: 0.81 - 0.8155 Mar 31, 12:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▲ 0.80▲ 0.80▲ 0.80▲ 0.94▼
MA10 0.81▼ 0.81▼ 0.81▼ 0.85▼ 1.01▼
MA20 0.81▼ 0.81▼ 0.82▼ 0.96▼ 0.99▼
MA50 0.90▼ 0.92▼ 0.94▼ 1.05▼ 2.39▼
MA100 0.98▼ 1.02▼ 1.02▼ 1.01▼ N/A    
MA200 1.06▼ 1.06▼ 1.07▼ 2.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.007▲ -0.018▼ 0.093▲
RSI 43.590▼ 42.094▼ 40.022▼ 36.437▼ 40.268▼
STOCH 29.372     29.372     29.443     12.147▼ 21.571    
WILL %R -45.675     -45.675     -45.675     -86.903▼ -78.125▼
CCI 7.693     7.397     -0.288     -74.266     -119.378▼
Latest Filters Detected On UFG
▲ GAP $UFG Open Gap Up %5 Set Alert
▲ GAP $UFG Open Gap Up %3 Set Alert
▲ GAP $UFG Open Gap Up %2 Set Alert
CDL $UFG Doji Candlestick Pattern Detected Set Alert
Uni Fuels Holdings Ltd. News
UFG historical stock data
date open high low close volume
31/03/26 0.8155 0.8175 0.81 0.81 73,352
30/03/26 0.807 0.8198 0.7678 0.7678 70,134
27/03/26 0.79 0.8491 0.79 0.7921 122,861
26/03/26 0.8531 0.875 0.8003 0.8005 46,432
25/03/26 0.82 0.91 0.7892 0.8532 131,923
24/03/26 0.87 0.87 0.7751 0.8121 277,555
23/03/26 0.8716 0.8998 0.801 0.8503 194,197
20/03/26 0.90 0.95 0.8802 0.91 141,661
19/03/26 0.98 0.98 0.8338 0.915 192,209
18/03/26 1.00 1.01 0.9605 0.98 140,920
Quote Details
52wk Low:0.60
52wk High:11.00
Vol:0
Avg Vol(3m):18.2M
1Y Chng:-86.43%
1M Chng:-25.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 25.72M