| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.40▲ | 2.40▲ | 2.40▲ | 2.36▲ | 2.29▲ |
| MA10 | 2.40▲ | 2.36▲ | 2.35▲ | 2.48▼ | 3.56▼ |
| MA20 | 2.34▲ | 2.37▲ | 2.40▲ | 2.61▼ | 4.20▼ |
| MA50 | 2.50▼ | 2.53▼ | 2.47▼ | 4.04▼ | N/A |
| MA100 | 2.49▼ | 2.32▲ | 2.52▼ | 4.34▼ | N/A |
| MA200 | 2.27▲ | 3.33▼ | 3.64▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.015▲ | 0.008▲ | 0.066▲ | N/A |
| RSI | 51.068▲ | 49.142▼ | 49.016▼ | 36.680▼ | 37.826▼ |
| STOCH | 68.694 | 80.952▲ | 81.448▲ | 51.725 | 30.287 |
| WILL %R | -14.286▲ | -14.286▲ | -12.500▲ | -42.373 | -74.649 |
| CCI | 60.387 | 69.880 | 67.058 | 21.767 | -94.430 |
|
Tuesday, June 10, 2025 02:10 AM
UFG READ THE FULL UFG RESEARCH REPORT Uni-Fuels Holdings (NASDAQ:UFG) is a Singapore headquartered provider of marine fuel services and solutions. The company trades and brokers various marine fuel ...
|
|
Monday, May 19, 2025 04:59 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Saturday, April 26, 2025 05:43 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 2.41 | 2.41 | 2.40 | 2.41 | 11,130 |
| 13/06/25 | 2.40 | 2.495 | 2.29 | 2.33 | 69,400 |
| 12/06/25 | 2.27 | 2.39 | 2.245 | 2.39 | 13,172 |
| 11/06/25 | 2.37 | 2.557 | 2.19 | 2.27 | 218,000 |
| 10/06/25 | 2.57 | 2.57 | 2.41 | 2.41 | 110,640 |
| 09/06/25 | 2.71 | 2.71 | 2.4453 | 2.64 | 53,780 |
| 06/06/25 | 2.59 | 2.785 | 2.57 | 2.71 | 44,400 |
| 05/06/25 | 2.59 | 2.675 | 2.445 | 2.57 | 88,900 |
| 04/06/25 | 2.53 | 2.75 | 2.28 | 2.62 | 125,441 |
| 03/06/25 | 2.01 | 2.55 | 2.01 | 2.49 | 205,873 |
|
|
||||
|
|
||||
|
|