United Fire Group, Inc (UFCS) Stock Price

28.39 ▲ +0.66 (+2.38%)
Open: 28.30 Vol: 1.22K Day's range: 28.30 - 28.39 May 02, 09:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UFCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.07▼ 27.84▲ 27.85▲ 27.83▲ 27.14▲
MA10 27.99▼ 27.76▲ 27.76▲ 27.65▲ 27.93▼
MA20 27.92▼ 27.73▲ 27.78▲ 27.11▲ 27.21▲
MA50 27.80▲ 27.70▲ 27.73▲ 27.86▲ 24.29▲
MA100 27.78▲ 27.63▲ 27.30▲ 27.59▲ 22.87▲
MA200 27.72▲ 27.14▲ 27.80▲ 24.79▲ 25.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.021▲ 0.006▲ 0.099▲ -0.188▼
RSI 49.498▼ 55.276▲ 54.490▲ 52.706▲ 55.160▲
STOCH 61.427     73.956     71.182     64.288     54.400    
WILL %R -78.417▼ -49.099     -49.099     -29.105     -36.775    
CCI -42.799     179.503▲ 189.951▲ 111.730▲ 38.376    
Latest Filters Detected On UFCS
▲ MACD $UFCS MACD(12,26,9) Crossed Above Zero Set Alert
MA $UFCS Price Crossed Above MA(50) Set Alert
MA $UFCS Price Crossed Above MA(7) Set Alert
▲ GAP $UFCS Open Gap Up %2 Set Alert
United Fire Group, Inc News
UFCS historical stock data
date open high low close volume
02/05/25 28.30 28.43 27.885 27.885 5,176
01/05/25 27.46 27.96 27.2301 27.73 121,008
30/04/25 27.75 27.965 27.15 27.67 113,993
29/04/25 27.705 28.11 27.64 28.04 65,833
28/04/25 27.57 28.165 27.28 27.82 103,059
25/04/25 27.75 27.75 27.10 27.47 73,273
24/04/25 27.59 28.09 27.395 27.99 88,740
23/04/25 27.85 28.55 27.55 27.76 160,558
22/04/25 27.07 27.89 26.815 27.46 93,860
21/04/25 27.02 27.02 26.2652 26.71 92,210
Quote Details
52wk Low:18.04
52wk High:31.70
Vol:1.22K
Avg Vol(3m):1.6M
1Y Chng:+18.51%
1M Chng:-3.04%
Add to Watch List
More Information
Index S&P 600
Market Cap. 704.15M