| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.95▼ | 39.99▼ | 39.94▼ | 40.41▼ | 39.43▲ |
| MA10 | 40.00▼ | 40.00▼ | 40.16▼ | 40.05▼ | 38.36▲ |
| MA20 | 40.04▼ | 40.21▼ | 40.10▼ | 39.61▲ | 37.43▲ |
| MA50 | 40.14▼ | 40.47▼ | 40.33▼ | 38.35▲ | 33.44▲ |
| MA100 | 40.21▼ | 40.26▼ | 39.97▼ | 37.38▲ | 28.99▲ |
| MA200 | 40.39▼ | 39.94▼ | 38.87▲ | 34.43▲ | 26.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.022▼ | -0.043▼ | -0.007▼ | 0.061▲ |
| RSI | 35.026▼ | 39.239▼ | 41.289▼ | 54.354▲ | 64.856▲ |
| STOCH | 10.565▼ | 16.867▼ | 17.752▼ | 58.699 | 64.759 |
| WILL %R | -100.000▼ | -100.000▼ | -70.588 | -61.386 | -25.585 |
| CCI | -185.163▼ | -69.400 | -74.015 | 41.956 | 131.252▲ |
|
Tuesday, April 21, 2026 09:46 AM
United Fire Group, Inc. (Nasdaq: UFCS) (UFG) announced today that its first quarter 2026 earnings results will be released after the market closes on Tuesday, May 5, 2026. An earnings call will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 40.52 | 40.86 | 39.78 | 39.89 | 70,817 |
| 30/04/26 | 39.55 | 40.50 | 39.42 | 40.32 | 98,320 |
| 29/04/26 | 41.27 | 41.30 | 39.41 | 39.83 | 125,000 |
| 28/04/26 | 40.64 | 41.75 | 40.25 | 41.54 | 139,967 |
| 27/04/26 | 40.04 | 40.76 | 40.04 | 40.47 | 57,098 |
| 24/04/26 | 39.76 | 40.46 | 39.53 | 40.15 | 79,147 |
| 23/04/26 | 39.30 | 40.03 | 39.28 | 39.96 | 72,646 |
| 22/04/26 | 39.57 | 40.09 | 39.06 | 39.26 | 72,456 |
| 21/04/26 | 39.70 | 39.9151 | 39.31 | 39.46 | 102,248 |
| 20/04/26 | 40.22 | 40.64 | 39.55 | 39.66 | 115,406 |
|
|
||||
|
|
||||
|
|