| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.43▼ | 40.45▼ | 40.46▼ | 39.63▲ | 38.00▲ |
| MA10 | 40.43▼ | 40.46▼ | 40.01▲ | 39.17▲ | 38.14▲ |
| MA20 | 40.42▼ | 39.93▲ | 39.62▲ | 38.10▲ | 37.01▲ |
| MA50 | 40.34▲ | 39.59▲ | 39.49▲ | 37.95▲ | 32.97▲ |
| MA100 | 39.77▲ | 39.42▲ | 38.50▲ | 37.01▲ | 28.64▲ |
| MA200 | 39.58▲ | 38.38▲ | 37.75▲ | 33.81▲ | 26.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.033▲ | 0.115▲ | 0.236▲ | -0.001▼ |
| RSI | 46.360▼ | 63.862▲ | 68.511▲ | 65.942▲ | 67.520▲ |
| STOCH | 50.919 | 63.101 | 87.285▲ | 84.215▲ | 51.408 |
| WILL %R | -100.000▼ | -27.273 | -24.138▲ | -9.091▲ | -6.269▲ |
| CCI | -79.274 | 38.666 | 78.935 | 111.607▲ | 149.804▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 39.40 | 40.79 | 39.37 | 40.38 | 93,230 |
| 16/04/26 | 39.34 | 39.39 | 39.04 | 39.34 | 74,557 |
| 15/04/26 | 39.24 | 39.44 | 38.72 | 39.22 | 74,428 |
| 14/04/26 | 39.84 | 39.89 | 39.24 | 39.32 | 83,349 |
| 13/04/26 | 39.25 | 39.98 | 39.25 | 39.91 | 147,928 |
| 10/04/26 | 39.35 | 39.4953 | 38.44 | 39.14 | 75,502 |
| 09/04/26 | 38.78 | 39.80 | 38.705 | 39.59 | 113,112 |
| 08/04/26 | 38.66 | 38.99 | 38.53 | 38.94 | 81,769 |
| 07/04/26 | 37.51 | 38.39 | 37.465 | 38.21 | 112,126 |
| 06/04/26 | 37.41 | 37.74 | 37.24 | 37.61 | 62,185 |
|
|
||||
|
|
||||
|
|