| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.53▲ | 28.44▲ | 28.22▲ | 28.29▲ | 28.22▲ |
| MA10 | 28.51▲ | 28.21▲ | 28.17▲ | 28.28▲ | 28.10▲ |
| MA20 | 28.34▲ | 28.20▲ | 28.24▲ | 28.27▲ | 27.73▲ |
| MA50 | 28.17▲ | 28.26▲ | 28.21▲ | 27.79▲ | 25.26▲ |
| MA100 | 28.23▲ | 28.19▲ | 28.28▲ | 27.51▲ | 23.26▲ |
| MA200 | 28.27▲ | 28.23▲ | 28.14▲ | 25.93▲ | 25.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.057▲ | 0.027▲ | -0.016▼ | -0.106▼ |
| RSI | 66.501▲ | 62.292▲ | 60.568▲ | 54.859▲ | 55.894▲ |
| STOCH | 62.250 | 75.829 | 45.297 | 57.298 | 71.730 |
| WILL %R | -20.000▲ | -8.333▲ | -8.333▲ | -19.908▲ | -27.056 |
| CCI | 84.369 | 140.342▲ | 159.638▲ | 110.487▲ | 55.362 |
|
Thursday, June 12, 2025 10:44 AM
United Fire Group's (NASDAQ:UFCS) stock is up by 1.3% over the past month. As most would know, long-term fundamentals have a strong correlation with market price movements, so we decided to look at ...
|
|
Monday, June 02, 2025 06:40 AM
One stock to keep an eye on is United Fire Group (UFCS). UFCS is currently sporting a Zacks Rank of #2 (Buy) and an A for Value. The stock is trading with P/E ratio of 11.12 right now. For ...
|
|
Monday, May 26, 2025 05:00 PM
Shares of NASDAQ:UFCS opened at $27.80 on Tuesday. United Fire Group, Inc. has a twelve month low of $18.04 and a twelve month high of $31.70. The company’s 50 day moving average is $27.88 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 28.22 | 28.66 | 28.22 | 28.59 | 33,281 |
| 13/06/25 | 28.11 | 28.252 | 27.82 | 27.87 | 74,079 |
| 12/06/25 | 28.18 | 28.47 | 28.00 | 28.44 | 101,814 |
| 11/06/25 | 28.47 | 28.8249 | 28.115 | 28.29 | 100,789 |
| 10/06/25 | 28.12 | 28.28 | 27.995 | 28.28 | 88,741 |
| 09/06/25 | 28.50 | 28.50 | 27.645 | 28.34 | 108,577 |
| 06/06/25 | 28.36 | 28.575 | 28.0575 | 28.39 | 66,774 |
| 05/06/25 | 28.29 | 28.29 | 27.81 | 28.14 | 90,331 |
| 04/06/25 | 28.40 | 28.645 | 27.84 | 28.09 | 139,791 |
| 03/06/25 | 28.32 | 28.55 | 27.91 | 28.39 | 88,900 |
|
|
||||
|
|
||||
|
|