| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.32▼ | 31.35▼ | 31.30▼ | 31.18▲ | 29.76▲ |
| MA10 | 31.33▼ | 31.38▼ | 31.46▼ | 30.90▲ | 28.69▲ |
| MA20 | 31.37▼ | 31.58▼ | 31.50▼ | 29.30▲ | 28.39▲ |
| MA50 | 31.48▼ | 31.38▼ | 30.96▲ | 28.41▲ | 26.87▲ |
| MA100 | 31.64▼ | 30.92▲ | 30.26▲ | 28.12▲ | 24.10▲ |
| MA200 | 31.32▼ | 29.89▲ | 28.65▲ | 27.89▲ | 25.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.060▼ | -0.085▼ | 0.207▲ | 0.289▲ |
| RSI | 29.735▼ | 40.500▼ | 46.938▼ | 67.460▲ | 62.551▲ |
| STOCH | 23.269 | 18.579▼ | 5.598▼ | 81.075▲ | 61.385 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -21.149▲ | -14.511▲ |
| CCI | -246.370▼ | -99.914 | -102.871▼ | 97.848 | 179.500▲ |
|
Sunday, August 24, 2025 06:41 AM
Readers hoping to buy United Fire Group, Inc. ( NASDAQ:UFCS ) for its dividend will need to make their move shortly, ...
|
|
Tuesday, August 05, 2025 03:46 PM
United Fire Group (UFCS) came out with quarterly earnings of $0.9 per share, beating the Zacks Consensus Estimate of $0.57 per share. This compares to a loss of $0.07 per share a year ago. These ...
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 31.82 | 31.90 | 31.21 | 31.21 | 109,212 |
| 22/08/25 | 31.54 | 32.13 | 31.50 | 31.75 | 103,425 |
| 21/08/25 | 31.16 | 31.4599 | 31.10 | 31.23 | 109,830 |
| 20/08/25 | 30.76 | 31.21 | 30.60 | 31.16 | 117,012 |
| 19/08/25 | 30.45 | 30.985 | 30.35 | 30.56 | 69,639 |
| 18/08/25 | 30.49 | 30.56 | 30.17 | 30.54 | 104,496 |
| 15/08/25 | 30.75 | 30.75 | 30.17 | 30.66 | 352,975 |
| 14/08/25 | 30.50 | 30.77 | 30.47 | 30.55 | 90,469 |
| 13/08/25 | 30.69 | 31.15 | 30.49 | 30.80 | 120,560 |
| 12/08/25 | 30.00 | 30.72 | 29.7985 | 30.58 | 152,889 |
|
|
||||
|
|
||||
|
|