| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.62▲ | 31.78▼ | 31.72▼ | 31.66▼ | 31.38▲ |
| MA10 | 31.65▼ | 31.73▼ | 31.56▲ | 31.41▲ | 29.71▲ |
| MA20 | 31.79▼ | 31.48▲ | 31.55▲ | 31.21▲ | 28.92▲ |
| MA50 | 31.67▼ | 31.60▲ | 31.36▲ | 29.35▲ | 27.51▲ |
| MA100 | 31.48▲ | 31.32▲ | 31.12▲ | 28.77▲ | 24.45▲ |
| MA200 | 31.64▼ | 31.14▲ | 30.87▲ | 28.27▲ | 25.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.034▲ | 0.028▲ | -0.064▼ | 0.316▲ |
| RSI | 45.679▼ | 51.438▲ | 51.826▲ | 58.337▲ | 63.020▲ |
| STOCH | 27.400 | 56.453 | 73.867 | 66.838 | 88.251▲ |
| WILL %R | -67.568 | -49.029 | -43.534 | -29.917 | -9.261▲ |
| CCI | -75.121 | -0.181 | 45.061 | 81.790 | 91.160 |
|
Monday, September 08, 2025 04:40 PM
United Fire (UFCS) is well positioned to outperform the market, as it exhibits above-average growth in financials.
|
|
Wednesday, August 27, 2025 05:00 PM
Charles Schwab Investment Management Inc. reduced its holdings in shares of United Fire Group, Inc (NASDAQ:UFCS – Free Report) by 20.9% during the 1st quarter, Holdings Channel.com reports. The ...
|
|
Monday, August 25, 2025 06:16 AM
Have you been paying attention to shares of United Fire Group (UFCS)? Shares have been on the move with the stock up 18.1% over the past month. The stock hit a new 52-week high of $32.13 in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 31.40 | 32.13 | 31.21 | 31.625 | 108,137 |
| 16/09/25 | 31.82 | 31.82 | 30.71 | 31.13 | 105,702 |
| 15/09/25 | 31.68 | 31.985 | 31.595 | 31.82 | 134,353 |
| 12/09/25 | 31.90 | 32.2205 | 31.5754 | 31.65 | 94,536 |
| 11/09/25 | 31.13 | 32.10 | 30.905 | 32.08 | 165,005 |
| 10/09/25 | 30.73 | 31.06 | 30.53 | 31.06 | 103,845 |
| 09/09/25 | 31.05 | 31.1578 | 30.7201 | 30.82 | 69,398 |
| 08/09/25 | 31.32 | 31.32 | 30.84 | 30.97 | 125,526 |
| 05/09/25 | 31.83 | 31.97 | 30.98 | 31.16 | 98,763 |
| 04/09/25 | 30.62 | 31.96 | 30.45 | 31.79 | 130,121 |
|
|
||||
|
|
||||
|
|