| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.02▼ | 35.00▼ | 34.97▼ | 34.86▲ | 35.15▼ |
| MA10 | 35.03▼ | 34.94▲ | 34.89▲ | 35.16▼ | 35.73▼ |
| MA20 | 35.00▼ | 34.88▲ | 34.84▲ | 35.52▼ | 34.10▲ |
| MA50 | 34.93▲ | 34.76▲ | 34.96▲ | 36.10▼ | 30.69▲ |
| MA100 | 34.88▲ | 35.03▼ | 35.33▼ | 33.87▲ | 26.91▲ |
| MA200 | 34.77▲ | 35.41▼ | 36.02▼ | 31.13▲ | 26.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.015▲ | 0.039▲ | -0.099▼ | -0.255▼ |
| RSI | 47.777▼ | 52.904▲ | 52.325▲ | 44.241▼ | 57.169▲ |
| STOCH | 56.304 | 76.992 | 73.652 | 29.110 | 48.497 |
| WILL %R | -60.465 | -27.103 | -38.583 | -72.093 | -37.182 |
| CCI | -71.576 | 82.901 | 109.253▲ | -96.023 | -32.607 |
|
Monday, January 26, 2026 12:07 PM
United Fire Group, Inc. (Nasdaq: UFCS) (UFG) announced today that its fourth quarter 2025 earnings results will be released after the market closes on Tuesday, February 10, 2026. An earnings call will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 34.80 | 35.15 | 34.56 | 34.91 | 162,831 |
| 27/01/26 | 35.04 | 35.04 | 34.65 | 34.81 | 102,057 |
| 26/01/26 | 34.48 | 35.325 | 34.48 | 35.01 | 80,522 |
| 23/01/26 | 35.05 | 35.4414 | 34.25 | 34.35 | 115,437 |
| 22/01/26 | 35.45 | 35.69 | 35.13 | 35.23 | 95,319 |
| 21/01/26 | 35.09 | 35.66 | 35.06 | 35.50 | 150,774 |
| 20/01/26 | 35.11 | 35.55 | 34.845 | 34.92 | 148,000 |
| 16/01/26 | 35.64 | 36.14 | 35.16 | 35.42 | 98,576 |
| 15/01/26 | 35.68 | 36.07 | 35.36 | 35.75 | 87,286 |
| 14/01/26 | 35.28 | 35.70 | 35.17 | 35.67 | 78,598 |
|
|
||||
|
|
||||
|
|