| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.91▲ | 57.15▼ | 57.18▼ | 57.09▼ | 56.11▲ |
| MA10 | 56.99▲ | 57.24▼ | 57.01▲ | 57.00▼ | 55.36▲ |
| MA20 | 57.07▼ | 56.97▲ | 57.01▲ | 56.17▲ | 53.78▲ |
| MA50 | 57.22▼ | 57.16▼ | 57.17▼ | 54.95▲ | 45.02▲ |
| MA100 | 56.94▲ | 57.12▼ | 56.58▲ | 53.22▲ | 36.93▲ |
| MA200 | 57.19▼ | 56.53▲ | 55.32▲ | 46.50▲ | 29.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.013▲ | 0.028▲ | 0.017▲ | -0.216▼ |
| RSI | 48.848▼ | 49.264▼ | 49.255▼ | 57.619▲ | 68.842▲ |
| STOCH | 49.468 | 51.618 | 74.247 | 68.336 | 73.943 |
| WILL %R | -23.214▲ | -40.532 | -39.103 | -31.258 | -16.317▲ |
| CCI | -29.410 | -55.453 | -1.069 | 51.161 | 153.327▲ |
|
Wednesday, October 28, 2026 08:19 AM
United Fire Group, Inc. (UFG) (Nasdaq: UFCS) rang the Nasdaq closing bell in Times Square, New York City, on Tuesday, October 27, celebrating 40 years as a Nasdaq-listed company and 80 years in ...
|
|
Wednesday, October 21, 2026 09:14 AM
United Fire Group, Inc. (UFG) (Nasdaq: UFCS) announced today that its third quarter 2026 earnings results will be released after the market closes on Tuesday, November 3, 2026. An earnings call will ...
|
|
Friday, August 21, 2026 09:00 AM
United Fire Group (NASDAQ: UFCS) declared a quarterly dividend of $0.20 per share, or $0.8 annualized. The dividend will be payable on September 18, 2026, to stockholders of record on September 4, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 57.00 | 57.7999 | 56.68 | 56.99 | 84,437 |
| 28/10/26 | 57.23 | 57.335 | 56.1025 | 56.32 | 93,499 |
| 27/10/26 | 57.79 | 57.99 | 56.865 | 57.20 | 104,918 |
| 26/10/26 | 57.77 | 58.16 | 57.385 | 57.58 | 99,042 |
| 23/10/26 | 57.58 | 57.58 | 56.61 | 57.38 | 104,810 |
| 22/10/26 | 57.63 | 58.195 | 57.265 | 57.99 | 110,133 |
| 21/10/26 | 56.84 | 57.40 | 56.185 | 57.31 | 88,260 |
| 20/10/26 | 56.45 | 57.94 | 56.45 | 56.67 | 94,769 |
| 19/10/26 | 56.11 | 56.46 | 55.57 | 56.11 | 57,809 |
| 16/10/26 | 55.40 | 56.625 | 55.40 | 56.44 | 75,801 |
|
|
||||
|
|
||||
|
|