| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.54▲ | 38.44▲ | 38.45▲ | 39.18▼ | 37.07▲ |
| MA10 | 38.47▲ | 38.41▲ | 38.85▼ | 37.95▲ | 36.51▲ |
| MA20 | 38.41▲ | 38.94▼ | 39.03▼ | 36.70▲ | 35.26▲ |
| MA50 | 38.54▲ | 39.21▼ | 38.31▲ | 36.34▲ | 31.38▲ |
| MA100 | 38.98▼ | 38.21▲ | 37.32▲ | 34.71▲ | 27.40▲ |
| MA200 | 39.22▼ | 37.10▲ | 36.37▲ | 31.83▲ | 26.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.049▼ | -0.162▼ | 0.338▲ | 0.104▲ |
| RSI | 61.317▲ | 45.239▼ | 47.519▼ | 60.918▲ | 66.370▲ |
| STOCH | 74.549 | 33.374 | 13.669▼ | 69.534 | 57.133 |
| WILL %R | -27.885 | -71.914 | -71.914 | -34.929 | -27.746 |
| CCI | 234.454▲ | -11.245 | -50.944 | 77.631 | 175.550▲ |
| ▲ MA | $UFCS MA(20) Crossed Above MA(50) | Set Alert |
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 22, 2025, Piper Sandler maintained coverage of United Fire Group (NasdaqGS:UFCS) with a Neutral recommendation. As of December 21, 2025, the average one-year price ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for United Fire Group (NasdaqGS:UFCS) has been revised to $37.23 / share. This is an increase of 14.06% from the prior estimate of $32.64 dated November 7, 2025. The ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 12, 2025, Jones Trading maintained coverage of United Fire Group (NasdaqGS:UFCS) with a Buy recommendation. As of November 9, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 39.61 | 39.61 | 38.20 | 38.66 | 168,608 |
| 17/02/26 | 39.39 | 39.84 | 38.94 | 39.61 | 221,112 |
| 13/02/26 | 39.60 | 39.60 | 38.70 | 39.33 | 137,188 |
| 12/02/26 | 39.25 | 40.63 | 38.97 | 39.60 | 287,758 |
| 11/02/26 | 37.62 | 39.25 | 36.98 | 38.72 | 265,058 |
| 10/02/26 | 36.00 | 36.3799 | 35.635 | 36.13 | 110,243 |
| 09/02/26 | 36.91 | 37.235 | 35.99 | 36.06 | 99,005 |
| 06/02/26 | 37.82 | 38.10 | 36.86 | 37.05 | 153,202 |
| 05/02/26 | 36.89 | 37.78 | 36.89 | 37.54 | 141,726 |
| 04/02/26 | 36.82 | 37.10 | 36.60 | 36.83 | 77,772 |
|
|
||||
|
|
||||
|
|