| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.06▼ | 39.03▲ | 39.01▲ | 38.89▲ | 38.56▲ |
| MA10 | 39.03▲ | 39.04▼ | 38.85▲ | 38.51▲ | 36.96▲ |
| MA20 | 39.03▲ | 38.76▲ | 38.79▲ | 38.23▲ | 36.10▲ |
| MA50 | 39.00▲ | 38.77▲ | 38.47▲ | 36.81▲ | 31.78▲ |
| MA100 | 38.58▲ | 38.43▲ | 38.64▲ | 35.50▲ | 27.75▲ |
| MA200 | 38.77▲ | 38.56▲ | 37.33▲ | 32.35▲ | 26.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.029▲ | 0.035▲ | -0.007▼ | 0.126▲ |
| RSI | 51.556▲ | 57.123▲ | 56.823▲ | 58.879▲ | 67.101▲ |
| STOCH | 73.485 | 63.711 | 87.362▲ | 62.461 | 71.052 |
| WILL %R | -53.333 | -15.676▲ | -9.477▲ | -46.884 | -22.254▲ |
| CCI | 17.765 | 44.125 | 79.915 | 16.176 | 116.437▲ |
|
Thursday, February 19, 2026 05:08 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
|
Thursday, February 12, 2026 12:06 AM
Operator: Good morning. My name is Nick, and I will be your conference operator for today. At this time, I would like to welcome everyone to the United Fire Group, Inc. Fourth Quarter 2025 Financial ...
|
|
Tuesday, February 10, 2026 03:59 PM
Image source: The Motley Fool. United Fire Group (NASDAQ:UFCS) delivered its highest underwriting profit, investment income, and return on equity in over a decade, while expanding its net written ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 38.48 | 39.19 | 38.07 | 39.05 | 125,826 |
| 03/03/26 | 38.89 | 39.03 | 37.65 | 38.48 | 113,668 |
| 02/03/26 | 38.66 | 39.43 | 38.18 | 39.28 | 102,257 |
| 27/02/26 | 38.70 | 39.12 | 38.12 | 38.86 | 101,642 |
| 26/02/26 | 38.23 | 38.82 | 38.23 | 38.79 | 90,824 |
| 25/02/26 | 37.82 | 38.34 | 37.50 | 38.23 | 87,816 |
| 24/02/26 | 37.84 | 38.28 | 37.26 | 37.72 | 118,737 |
| 23/02/26 | 38.59 | 38.97 | 37.95 | 38.035 | 0 |
| 20/02/26 | 38.20 | 38.80 | 37.675 | 38.53 | 234,526 |
| 19/02/26 | 38.43 | 38.72 | 37.89 | 38.08 | 105,302 |
|
|
||||
|
|
||||
|
|