| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.52▼ | 4.51▲ | 4.53▼ | 4.76▼ | 5.72▼ |
| MA10 | 4.51▼ | 4.51▼ | 4.50▲ | 5.40▼ | 6.27▼ |
| MA20 | 4.50▲ | 4.48▲ | 4.65▼ | 5.87▼ | 6.02▼ |
| MA50 | 4.60▼ | 4.75▼ | 5.13▼ | 6.43▼ | 8.04▼ |
| MA100 | 4.81▼ | 5.32▼ | 5.74▼ | 6.16▼ | 8.85▼ |
| MA200 | 5.10▼ | 5.89▼ | 6.20▼ | 7.96▼ | 15.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.023▲ | 0.030▲ | -0.171▼ | -0.044▼ |
| RSI | 47.731▼ | 42.781▼ | 36.820▼ | 26.448▼ | 30.890▼ |
| STOCH | 55.147 | 51.578 | 54.321 | 11.805▼ | 24.290 |
| WILL %R | -35.714 | -48.148 | -64.103 | -90.013▼ | -92.136▼ |
| CCI | 31.318 | 37.892 | 41.601 | -114.916▼ | -282.623▼ |
|
Wednesday, August 13, 2025 04:17 AM
Explore Universal Electronics's Fair Values from the Community and select yours. Shareholders in Universal Electronics Inc. (NASDAQ:UEIC) had a terrible week, as shares crashed 21 ...
|
|
Friday, August 08, 2025 06:10 AM
Universal Electronics Inc. reports 46% connected home growth in Q2 2025, improved margins, and strategic shifts like a Mexico facility closure.
|
|
Thursday, August 07, 2025 02:08 PM
Universal Electronics Inc. (UEI) (Nasdaq: UEIC) reported financial results for the three and six months ended June 30, 2025. "In the second quarter of 2025, our product development and footprint ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 4.55 | 4.58 | 4.41 | 4.51 | 88,290 |
| 14/08/25 | 4.87 | 5.19 | 4.2548 | 4.54 | 316,391 |
| 13/08/25 | 5.09 | 5.17 | 4.90 | 4.90 | 88,224 |
| 12/08/25 | 4.81 | 5.22 | 4.785 | 5.09 | 151,799 |
| 11/08/25 | 5.00 | 5.15 | 4.62 | 4.77 | 389,029 |
| 08/08/25 | 5.82 | 5.985 | 4.83 | 5.00 | 234,766 |
| 07/08/25 | 6.44 | 6.69 | 6.0101 | 6.03 | 39,190 |
| 06/08/25 | 6.49 | 6.81 | 6.31 | 6.32 | 9,709 |
| 05/08/25 | 6.50 | 6.51 | 6.40 | 6.43 | 29,401 |
| 04/08/25 | 6.35 | 6.47 | 6.16 | 6.42 | 68,509 |
|
|
||||
|
|
||||
|
|