| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.30▼ | 3.30▼ | 3.30▼ | 3.25▲ | 3.18▲ |
| MA10 | 3.29▼ | 3.30▼ | 3.30▼ | 3.26▲ | 3.64▼ |
| MA20 | 3.30▼ | 3.30▼ | 3.29▼ | 3.16▲ | 4.28▼ |
| MA50 | 3.30▼ | 3.26▲ | 3.27▲ | 3.71▼ | 6.08▼ |
| MA100 | 3.29▲ | 3.27▲ | 3.23▲ | 4.40▼ | 8.12▼ |
| MA200 | 3.27▲ | 3.14▲ | 3.27▲ | 5.39▼ | 12.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.001▼ | 0.056▲ | -0.029▼ |
| RSI | 47.762▼ | 50.137▲ | 51.071▲ | 46.032▼ | 30.433▼ |
| STOCH | 50.038 | 32.102 | 47.500 | 57.102 | 20.758 |
| WILL %R | -63.636 | -75.000▼ | -60.000 | -46.847 | -76.518▼ |
| CCI | -75.937 | -11.357 | -12.310 | 50.617 | -76.127 |
| MA | $UEIC Price Crossed Above MA(7) | Set Alert |
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, B. Riley Securities maintained coverage of Universal Electronics (NasdaqGS:UEIC) with a Neutral recommendation. As of November 9, 2025, the average one-year ...
|
|
Friday, November 07, 2025 08:05 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Thursday, November 06, 2025 03:40 PM
Universal Electronics (UEIC) came out with quarterly earnings of $0.08 per share, beating the Zacks Consensus Estimate of a loss of $0.03 per share. This compares to earnings of $0.1 per share a year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 3.30 | 3.355 | 3.26 | 3.27 | 78,268 |
| 11/12/25 | 3.36 | 3.36 | 3.25 | 3.31 | 33,160 |
| 10/12/25 | 3.2203 | 3.36 | 3.22 | 3.32 | 45,979 |
| 09/12/25 | 3.14 | 3.32 | 3.13 | 3.22 | 154,562 |
| 08/12/25 | 3.24 | 3.245 | 3.13 | 3.14 | 144,119 |
| 05/12/25 | 3.32 | 3.32 | 3.16 | 3.24 | 52,419 |
| 04/12/25 | 3.31 | 3.325 | 3.26 | 3.28 | 58,528 |
| 03/12/25 | 3.28 | 3.355 | 3.27 | 3.33 | 59,526 |
| 02/12/25 | 3.21 | 3.348 | 3.21 | 3.24 | 108,708 |
| 01/12/25 | 3.22 | 3.2999 | 3.21 | 3.21 | 43,365 |
|
|
||||
|
|
||||
|
|