| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.04▼ | 4.03▼ | 4.03▲ | 4.03▲ | 3.84▲ |
| MA10 | 4.04▼ | 4.01▲ | 4.01▲ | 3.96▲ | 3.53▲ |
| MA20 | 4.02▲ | 4.01▲ | 4.01▲ | 3.77▲ | 3.81▲ |
| MA50 | 4.02▲ | 3.97▲ | 3.94▲ | 3.40▲ | 5.17▼ |
| MA100 | 3.97▲ | 3.82▲ | 3.72▲ | 3.86▲ | 7.76▼ |
| MA200 | 3.81▲ | 3.50▲ | 3.46▲ | 4.95▼ | 11.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.004▼ | 0.021▲ | 0.188▲ |
| RSI | 51.683▲ | 55.806▲ | 57.302▲ | 67.422▲ | 45.692▼ |
| STOCH | 63.258 | 81.094▲ | 75.538 | 75.842 | 75.578 |
| WILL %R | -29.630 | -29.630 | -29.630 | -15.860▲ | -23.864▲ |
| CCI | 12.613 | 104.960▲ | 126.623▲ | 83.342 | 113.999▲ |
|
Wednesday, January 28, 2026 10:25 AM
Usually, when one insider buys stock, it might not be a monumental event. But when multiple insiders are buying ...
|
|
Monday, December 29, 2025 08:30 PM
Universal Electronics Inc. (UEI) (Nasdaq: UEIC) today announced that it has appointed Wade M. Jenke as Chief Financial Officer, effective immediately. Mr. Jenke will report to Richard Carnifax, UEI’s ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, B. Riley Securities maintained coverage of Universal Electronics (NasdaqGS:UEIC) with a Neutral recommendation. As of November 9, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 4.06 | 4.07 | 4.015 | 4.03 | 9,742 |
| 27/01/26 | 4.00 | 4.04 | 3.98 | 4.02 | 24,948 |
| 26/01/26 | 3.94 | 4.043 | 3.94 | 4.00 | 29,565 |
| 23/01/26 | 4.03 | 4.04 | 3.965 | 4.01 | 32,494 |
| 22/01/26 | 3.86 | 4.1299 | 3.86 | 4.08 | 32,806 |
| 21/01/26 | 3.85 | 3.94 | 3.8382 | 3.86 | 47,592 |
| 20/01/26 | 3.95 | 3.95 | 3.81 | 3.85 | 80,398 |
| 16/01/26 | 4.00 | 4.065 | 3.92 | 3.96 | 99,901 |
| 15/01/26 | 3.84 | 4.02 | 3.76 | 4.00 | 80,614 |
| 14/01/26 | 3.72 | 3.88 | 3.695 | 3.82 | 83,960 |
|
|
||||
|
|
||||
|
|