| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.28▲ | 4.28▲ | 4.25▲ | 3.78▲ | 4.03▲ |
| MA10 | 4.28▲ | 4.24▲ | 4.05▲ | 3.81▲ | 3.97▲ |
| MA20 | 4.26▲ | 4.02▲ | 3.83▲ | 3.91▲ | 3.65▲ |
| MA50 | 4.21▲ | 3.80▲ | 3.80▲ | 3.90▲ | 4.80▼ |
| MA100 | 3.92▲ | 3.81▲ | 3.86▲ | 3.65▲ | 7.42▼ |
| MA200 | 3.82▲ | 3.93▲ | 3.96▲ | 4.67▼ | 11.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.021▲ | 0.073▲ | 0.004▲ | 0.170▲ |
| RSI | 65.242▲ | 78.743▲ | 79.360▲ | 64.523▲ | 52.261▲ |
| STOCH | 71.429 | 94.526▲ | 95.256▲ | 28.780 | 74.897 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.299▲ | -1.493▲ |
| CCI | 122.625▲ | 85.238 | 81.388 | 248.907▲ | 73.278 |
| ▲ PSAR&MOM | $UEIC PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $UEIC MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $UEIC RSI Cross Up and Volume | Set Alert |
| RSI | $UEIC RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $UEIC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $UEIC Price Crossed Above MA(50) | Set Alert |
| MA | $UEIC Price Crossed Above MA(26) | Set Alert |
| MA | $UEIC Price Crossed Above MA(13) | Set Alert |
| MA | $UEIC Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $UEIC Open Gap Up %5 | Set Alert |
| ▲ GAP | $UEIC Open Gap Up %3 | Set Alert |
| ▲ GAP | $UEIC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $UEIC Price Breaks 10 Days High | Set Alert |
| CDL | $UEIC Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, March 12, 2026 05:23 PM
Interim CEO Rick Carnifax stated that "Q4 and 2025 overall were defined by decisive action, operational discipline and measurable progress toward putting UEI back on the path towards profitability, ...
|
|
Thursday, March 12, 2026 01:57 PM
Universal Electronics Inc. (UEI), (Nasdaq: UEIC) reported financial results for the three and twelve months ended December 31, 2025. "Q4 and 2025 overall was defined by decisive action, operational ...
|
|
Wednesday, March 04, 2026 01:16 PM
The conference call will also be broadcast live at where it will be available for replay for 90 days. Universal Electronics Inc. (NASDAQ: UEIC) is the global leader in universal wireless control ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 4.25 | 4.33 | 4.05 | 4.32 | 342,720 |
| 12/03/26 | 3.59 | 3.69 | 3.58 | 3.66 | 213,434 |
| 11/03/26 | 3.62 | 3.65 | 3.56 | 3.59 | 68,535 |
| 10/03/26 | 3.69 | 3.8099 | 3.62 | 3.62 | 54,691 |
| 09/03/26 | 3.83 | 3.87 | 3.67 | 3.69 | 130,122 |
| 06/03/26 | 3.80 | 3.83 | 3.74 | 3.83 | 26,887 |
| 05/03/26 | 3.90 | 3.92 | 3.78 | 3.83 | 33,543 |
| 04/03/26 | 3.77 | 3.905 | 3.77 | 3.90 | 20,633 |
| 03/03/26 | 3.81 | 3.945 | 3.75 | 3.76 | 31,729 |
| 02/03/26 | 3.79 | 3.93 | 3.79 | 3.86 | 34,315 |
|
|
||||
|
|
||||
|
|