| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.26▼ | 5.27▼ | 5.26▼ | 5.30▼ | 4.89▲ |
| MA10 | 5.26▼ | 5.26▼ | 5.27▼ | 5.12▲ | 5.06▲ |
| MA20 | 5.27▼ | 5.27▼ | 5.28▼ | 4.77▲ | 6.03▼ |
| MA50 | 5.26▼ | 5.27▼ | 5.18▲ | 5.10▲ | 6.31▼ |
| MA100 | 5.26▼ | 5.14▲ | 4.94▲ | 6.21▼ | 6.03▼ |
| MA200 | 5.28▼ | 4.87▲ | 4.88▲ | 6.29▼ | 4.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.014▼ | 0.111▲ | -0.104▼ |
| RSI | 43.541▼ | 47.404▼ | 50.375▲ | 55.370▲ | 43.854▼ |
| STOCH | 32.500 | 70.112 | 65.179 | 87.888▲ | 38.124 |
| WILL %R | -77.778▼ | -21.569▲ | -53.488 | -17.692▲ | -61.326 |
| CCI | -75.160 | 19.005 | -50.000 | 63.749 | -25.687 |
|
Wednesday, April 30, 2025 03:00 PM
Uranium Energy (UEC) ended the recent trading session at $5.25, demonstrating a -1.13% swing from the preceding day's closing price. The stock fell short of the S&P 500, which registered a gain of ...
|
|
Friday, April 25, 2025 05:00 PM
Uranium Energy Corp. has a 1-year low of $3.85 and a 1-year high of $8.93. The company has a market cap of $2.23 billion, a price-to-earnings ratio of -43.92 and a beta of 1.88. Uranium Energy Profile ...
|
|
Thursday, April 24, 2025 07:12 PM
LONDON - The Smarter Web Company PLC, previously known as Uranium Energy (NYSE:UEC) Exploration PLC, announced today the commencement of trading of its ordinary shares on the Aquis Stock Exchange.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 5.12 | 5.31 | 5.045 | 5.25 | 5,516,492 |
| 29/04/25 | 5.44 | 5.48 | 5.27 | 5.30 | 4,868,476 |
| 28/04/25 | 5.28 | 5.465 | 5.1901 | 5.42 | 7,559,108 |
| 25/04/25 | 5.27 | 5.2966 | 5.15 | 5.27 | 4,773,517 |
| 24/04/25 | 5.20 | 5.34 | 5.11 | 5.27 | 6,988,000 |
| 23/04/25 | 5.00 | 5.215 | 4.962 | 5.18 | 12,225,137 |
| 22/04/25 | 4.83 | 4.95 | 4.78 | 4.84 | 5,798,912 |
| 21/04/25 | 5.10 | 5.16 | 4.66 | 4.76 | 6,985,186 |
| 17/04/25 | 4.85 | 5.10 | 4.795 | 5.05 | 7,082,715 |
| 16/04/25 | 4.62 | 5.13 | 4.5801 | 4.82 | 11,732,853 |
|
|
||||
|
|
||||
|
|