| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.08▲ | 13.20▼ | 13.15▼ | 12.92▲ | 14.18▼ |
| MA10 | 13.11▼ | 13.10▼ | 12.97▲ | 14.19▼ | 13.80▼ |
| MA20 | 13.16▼ | 12.94▲ | 12.59▲ | 14.49▼ | 14.80▼ |
| MA50 | 13.13▼ | 12.69▲ | 13.62▼ | 14.04▼ | 12.57▲ |
| MA100 | 12.95▲ | 13.72▼ | 14.46▼ | 14.94▼ | 9.41▲ |
| MA200 | 12.62▲ | 14.47▼ | 14.56▼ | 13.72▼ | 7.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.030▲ | 0.147▲ | -0.330▼ | -0.247▼ |
| RSI | 41.008▼ | 56.780▲ | 51.255▲ | 43.273▼ | 47.276▼ |
| STOCH | 12.956▼ | 70.859 | 80.464▲ | 12.786▼ | 53.081 |
| WILL %R | -82.609▼ | -44.382 | -24.458▲ | -74.248 | -74.308 |
| CCI | -107.839▼ | 31.489 | 78.447 | -90.833 | -96.222 |
|
Tuesday, May 19, 2026 05:00 PM
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed. The above button links to ...
|
|
Tuesday, May 19, 2026 05:00 PM
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed. The above button links to ...
|
|
Tuesday, May 19, 2026 05:00 PM
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed. The above button links to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 12.665 | 13.475 | 12.585 | 13.08 | 6,769,721 |
| 20/05/26 | 12.17 | 12.885 | 11.85 | 12.75 | 11,290,143 |
| 19/05/26 | 13.00 | 13.04 | 11.78 | 11.91 | 15,493,419 |
| 18/05/26 | 13.85 | 13.88 | 13.05 | 13.20 | 9,172,973 |
| 15/05/26 | 14.15 | 14.32 | 13.65 | 13.65 | 9,941,141 |
| 14/05/26 | 15.50 | 15.50 | 14.46 | 14.81 | 7,935,317 |
| 13/05/26 | 15.56 | 15.83 | 14.8901 | 15.37 | 5,649,647 |
| 12/05/26 | 15.97 | 16.0383 | 14.79 | 15.50 | 9,847,085 |
| 11/05/26 | 15.54 | 16.8281 | 15.345 | 16.47 | 10,106,449 |
| 08/05/26 | 15.84 | 15.92 | 14.93 | 15.16 | 7,163,123 |
|
|
||||
|
|
||||
|
|