| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.87▲ | 11.74▲ | 11.73▲ | 11.58▲ | 12.50▼ |
| MA10 | 11.80▲ | 11.73▲ | 11.70▲ | 11.39▲ | 13.52▼ |
| MA20 | 11.77▲ | 11.74▲ | 11.75▲ | 12.58▼ | 13.85▼ |
| MA50 | 11.72▲ | 11.81▲ | 11.17▲ | 13.76▼ | 13.03▼ |
| MA100 | 11.74▲ | 11.13▲ | 12.30▼ | 14.33▼ | 9.66▲ |
| MA200 | 11.78▲ | 12.40▼ | 13.11▼ | 13.94▼ | 7.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.008▲ | -0.015▼ | -0.041▼ | -0.413▼ |
| RSI | 69.714▲ | 58.429▲ | 58.427▲ | 46.185▼ | 44.711▼ |
| STOCH | 85.156▲ | 37.647 | 51.104 | 41.486 | 29.139 |
| WILL %R | -4.839▲ | -24.183▲ | -25.641 | -56.770 | -64.516 |
| CCI | 144.961▲ | 94.482 | 74.047 | -19.972 | -123.598▼ |
|
Friday, June 19, 2026 05:20 AM
UEC Commenced Production at Burke Hollow, America's Largest Greenfield ISR Uranium Project UEC is Now Operating Two of its Three U.S. Hub-and-Spoke ISR Production Platforms, Anchored by the Largest ...
|
|
Wednesday, June 17, 2026 09:42 AM
Uranium Energy Corp. (NYSE:UEC) is one of the 10 best mid-cap stocks that could double your money. On June 9, Amir Adnani, President and CEO of Uranium Energy Corp. (NYSE:UEC), stated that the company ...
|
|
Friday, June 12, 2026 01:32 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 11.85 | 12.15 | 11.58 | 12.01 | 11,291,858 |
| 17/06/26 | 11.50 | 12.14 | 11.35 | 11.42 | 10,491,463 |
| 16/06/26 | 12.05 | 12.405 | 11.63 | 11.67 | 8,375,873 |
| 15/06/26 | 11.64 | 12.305 | 11.5359 | 11.77 | 11,858,538 |
| 12/06/26 | 10.97 | 11.37 | 10.7209 | 11.03 | 12,488,146 |
| 11/06/26 | 9.80 | 10.68 | 9.65 | 10.63 | 14,661,500 |
| 10/06/26 | 10.63 | 10.64 | 9.36 | 9.42 | 22,866,460 |
| 09/06/26 | 12.04 | 12.14 | 10.30 | 10.65 | 30,175,725 |
| 08/06/26 | 13.01 | 13.285 | 12.6001 | 12.61 | 10,601,053 |
| 05/06/26 | 13.78 | 13.795 | 12.4304 | 12.65 | 11,585,406 |
|
|
||||
|
|
||||
|
|