| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.61▼ | 12.74▼ | 12.68▼ | 12.11▲ | 12.78▼ |
| MA10 | 12.60▼ | 12.78▼ | 12.85▼ | 12.69▼ | 12.74▼ |
| MA20 | 12.73▼ | 12.86▼ | 12.35▲ | 12.69▼ | 12.56▲ |
| MA50 | 12.76▼ | 12.26▲ | 12.64▼ | 13.17▼ | 8.82▲ |
| MA100 | 12.88▼ | 12.67▼ | 12.94▼ | 12.41▲ | 7.78▲ |
| MA200 | 12.44▲ | 12.87▼ | 12.38▲ | 9.19▲ | 5.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.062▼ | 0.051▲ | -0.063▼ | -0.275▼ |
| RSI | 34.984▼ | 47.975▼ | 50.765▲ | 49.310▼ | 55.562▲ |
| STOCH | 40.299 | 51.698 | 58.247 | 19.256▼ | 33.904 |
| WILL %R | -89.474▼ | -78.621▼ | -42.294 | -62.745 | -67.176 |
| CCI | -90.313 | -136.355▼ | -4.669 | -27.783 | -38.384 |
|
Wednesday, December 03, 2025 04:00 AM
Uranium Energy Corp (NYSE American: UEC, the "Company" or "UEC") is pleased to announce that the Company will issue its fiscal 2026 first quarter operating and financial results before the markets ...
|
|
Wednesday, November 26, 2025 04:51 PM
Uranium Energy Corp. engages in the provision of uranium and titanium mining and related activities, including exploration, pre-extraction, extraction, and processing of uranium concentrates, and ...
|
|
Friday, November 07, 2025 04:00 AM
Addition of uranium to the U.S. Geological Survey Critical Minerals List marks a major step toward revitalizing U.S. uranium mining and rebuilding America's nuclear fuel supply chain CORPUS CHRISTI, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 12.635 | 13.095 | 12.48 | 12.56 | 4,340,888 |
| 19/12/25 | 11.88 | 13.16 | 11.80 | 12.39 | 46,451,100 |
| 18/12/25 | 11.42 | 12.19 | 11.42 | 11.93 | 8,502,823 |
| 17/12/25 | 12.30 | 12.54 | 11.43 | 11.52 | 11,993,500 |
| 16/12/25 | 12.25 | 12.64 | 11.95 | 12.14 | 12,036,000 |
| 15/12/25 | 13.08 | 13.53 | 12.28 | 12.41 | 9,882,600 |
| 12/12/25 | 14.07 | 14.48 | 12.6901 | 12.92 | 11,925,519 |
| 11/12/25 | 12.58 | 14.25 | 12.52 | 14.15 | 10,908,100 |
| 10/12/25 | 13.85 | 13.88 | 12.58 | 12.92 | 12,826,500 |
| 09/12/25 | 13.50 | 14.05 | 13.45 | 13.96 | 7,977,643 |
|
|
||||
|
|
||||
|
|