| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.96▲ | 15.09▼ | 15.14▼ | 16.50▼ | 16.71▼ |
| MA10 | 14.96▲ | 15.21▼ | 15.40▼ | 17.74▼ | 14.79▲ |
| MA20 | 15.05▼ | 15.42▼ | 16.13▼ | 17.38▼ | 14.00▲ |
| MA50 | 15.18▼ | 16.35▼ | 17.45▼ | 14.60▲ | 9.92▲ |
| MA100 | 15.40▼ | 17.52▼ | 17.96▼ | 14.01▲ | 8.31▲ |
| MA200 | 16.02▼ | 17.91▼ | 15.78▼ | 10.84▲ | 6.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.015▲ | -0.042▼ | -0.491▼ | 0.187▲ |
| RSI | 46.990▼ | 35.141▼ | 34.426▼ | 44.066▼ | 56.604▲ |
| STOCH | 33.168 | 25.097 | 16.380▼ | 20.937 | 69.667 |
| WILL %R | -43.750 | -85.827▼ | -94.222▼ | -96.718▼ | -51.306 |
| CCI | -3.349 | -129.486▼ | -101.941▼ | -185.425▼ | 62.960 |
|
Thursday, January 29, 2026 03:00 PM
Uranium Energy (UEC) closed the most recent trading day at $18.60, moving -7.65% from the previous trading session. The stock fell short of the S&P 500, which registered a loss of 0.13% for the day.
|
|
Monday, January 26, 2026 04:59 PM
Uranium Energy Corp. engages in the provision of uranium and titanium mining and related activities, including exploration, pre-extraction, extraction, and processing of uranium concentrates, and ...
|
|
Thursday, January 22, 2026 08:03 AM
Investors in Uranium Energy Corp (Symbol: UEC) saw new options become available today, for the March 6th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the UEC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 15.525 | 15.93 | 14.855 | 15.035 | 9,421,610 |
| 04/02/26 | 18.01 | 18.02 | 15.30 | 16.10 | 12,171,000 |
| 03/02/26 | 17.60 | 17.91 | 17.04 | 17.81 | 13,075,800 |
| 02/02/26 | 17.41 | 17.58 | 16.1101 | 16.32 | 12,064,367 |
| 30/01/26 | 17.69 | 18.80 | 16.71 | 17.24 | 14,886,100 |
| 29/01/26 | 20.15 | 20.19 | 17.40 | 18.60 | 18,795,100 |
| 28/01/26 | 19.60 | 20.23 | 18.82 | 20.14 | 13,702,700 |
| 27/01/26 | 18.17 | 19.38 | 17.84 | 19.20 | 10,961,300 |
| 26/01/26 | 19.30 | 19.97 | 18.07 | 18.35 | 12,326,700 |
| 23/01/26 | 19.76 | 20.03 | 18.48 | 18.62 | 16,347,700 |
|
|
||||
|
|
||||
|
|