Uranium Energy Corp (UEC) Stock Price

10.73 ▲ +0.47 (+4.58%)
Open: 10.25 Vol: 12.9M Day's range: 9.93 - 10.74 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.67▲ 10.60▲ 10.59▲ 10.25▲ 9.30▲
MA10 10.64▲ 10.54▲ 10.44▲ 9.97▲ 7.91▲
MA20 10.60▲ 10.41▲ 10.40▲ 9.29▲ 6.66▲
MA50 10.53▲ 10.34▲ 10.12▲ 7.72▲ 6.73▲
MA100 10.41▲ 10.08▲ 9.52▲ 6.48▲ 6.55▲
MA200 10.39▲ 9.46▲ 8.52▲ 6.74▲ 5.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.028▲ 0.020▲ 0.066▲ 0.529▲
RSI 70.870▲ 68.508▲ 67.322▲ 76.833▲ 75.757▲
STOCH 84.270▲ 91.172▲ 92.907▲ 84.761▲ 90.030▲
WILL %R -6.667▲ -1.875▲ -1.875▲ -4.870▲ -2.562▲
CCI 130.876▲ 144.132▲ 163.386▲ 99.164     170.715▲
Latest Filters Detected On UEC
CDL $UEC Harami Candlestick Pattern Detected Set Alert
CDL $UEC Doji Candlestick Pattern Detected Set Alert
Uranium Energy Corp News
Friday, August 15, 2025 07:07 PM
Uranium Energy Corp. (NYSE:UEC) is one of the stocks Jim Cramer shed light on. When a caller inquired about the company, Cramer commented: “I like nuclear… Do I care that it’s up in a straight line?
Friday, August 15, 2025 02:11 PM
Uranium Energy stock is receiving federal policy support that positions it well for uranium demand growth. Here's what investors need to keep in mind.
Thursday, August 14, 2025 05:07 AM
On CNBC's Mad Money Lightning Round, Jim Cramer endorsed buying Uranium Energy and called Arcus Biosciences a speculative play.
UEC historical stock data
date open high low close volume
15/08/25 10.25 10.74 9.93 10.73 12,896,540
14/08/25 10.26 10.59 10.11 10.26 8,293,775
13/08/25 10.77 10.88 10.18 10.22 16,003,434
12/08/25 9.97 10.35 9.845 10.33 13,457,828
11/08/25 10.10 10.195 9.48 9.69 13,422,215
08/08/25 9.80 10.36 9.77 10.18 15,528,100
07/08/25 9.70 9.91 9.58 9.85 12,100,129
06/08/25 9.50 9.83 9.37 9.76 13,254,100
05/08/25 9.37 9.57 9.05 9.50 15,419,308
04/08/25 8.67 9.24 8.62 9.21 11,416,400
Quote Details
52wk Low:3.85
52wk High:10.88
Vol:12.9M
Avg Vol(3m):245.8M
1Y Chng:+105.16%
1M Chng:+63.32%
Add to Watch List