| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.35▼ | 15.08▲ | 14.91▲ | 15.71▼ | 14.33▲ |
| MA10 | 15.26▲ | 14.95▲ | 14.83▲ | 14.96▲ | 12.83▲ |
| MA20 | 15.12▲ | 14.81▲ | 15.53▼ | 14.22▲ | 10.37▲ |
| MA50 | 14.96▲ | 15.73▼ | 15.45▼ | 12.38▲ | 7.97▲ |
| MA100 | 14.84▲ | 15.36▼ | 14.41▲ | 9.84▲ | 7.27▲ |
| MA200 | 15.37▼ | 14.37▲ | 13.65▲ | 7.83▲ | 5.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.108▲ | -0.048▼ | 0.059▲ | 0.501▲ |
| RSI | 62.959▲ | 52.354▲ | 49.159▼ | 59.949▲ | 83.332▲ |
| STOCH | 83.660▲ | 60.153 | 41.955 | 65.083 | 75.098 |
| WILL %R | -34.375 | -23.041▲ | -56.982 | -50.289 | -25.092 |
| CCI | 54.975 | 181.663▲ | 26.121 | 37.061 | 112.181▲ |
|
Friday, October 17, 2025 03:00 PM
Uranium Energy (UEC) closed the most recent trading day at $14.87, moving -7.06% from the previous trading session. This change lagged the S&P 500's 0.53% gain on the day. Meanwhile, the Dow ...
|
|
Thursday, October 16, 2025 04:01 PM
Analysts warn the nuclear sector may be overheating, as investor enthusiasm has driven up valuations of early-stage firms like Oklo and NuScale with little or no revenue ...
|
|
Thursday, October 16, 2025 03:15 PM
Uranium Energy (UEC) ended the recent trading session at $16.00, demonstrating a -4.42% change from the preceding day's closing price. The stock fell short of the S&P 500, which registered a loss of 0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 15.535 | 15.535 | 14.43 | 15.265 | 11,021,406 |
| 17/10/25 | 15.36 | 16.01 | 14.312 | 14.87 | 19,558,643 |
| 16/10/25 | 16.95 | 17.7991 | 16.00 | 16.00 | 19,452,212 |
| 15/10/25 | 16.84 | 17.08 | 15.73 | 16.74 | 20,073,853 |
| 14/10/25 | 15.20 | 16.15 | 14.05 | 15.66 | 19,159,677 |
| 13/10/25 | 15.90 | 16.40 | 15.01 | 15.32 | 24,013,528 |
| 10/10/25 | 13.92 | 15.86 | 13.65 | 14.65 | 31,983,651 |
| 09/10/25 | 14.22 | 14.39 | 13.17 | 13.55 | 15,019,367 |
| 08/10/25 | 13.58 | 14.34 | 13.51 | 14.00 | 18,551,246 |
| 07/10/25 | 13.22 | 13.79 | 12.90 | 13.54 | 20,934,006 |
|
|
||||
|
|
||||
|
|