| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.12▼ | 12.08▲ | 12.25▼ | 13.28▼ | 14.00▼ |
| MA10 | 12.09▲ | 12.31▼ | 12.61▼ | 13.61▼ | 15.54▼ |
| MA20 | 12.03▲ | 12.66▼ | 12.97▼ | 14.32▼ | 14.07▼ |
| MA50 | 12.28▼ | 13.18▼ | 13.39▼ | 15.87▼ | 11.05▲ |
| MA100 | 12.59▼ | 13.45▼ | 13.75▼ | 14.33▼ | 8.76▲ |
| MA200 | 12.93▼ | 13.87▼ | 14.74▼ | 12.24▼ | 6.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.049▼ | -0.107▼ | -0.134▼ | -0.538▼ |
| RSI | 48.502▼ | 34.422▼ | 32.847▼ | 34.259▼ | 44.968▼ |
| STOCH | 56.849 | 10.082▼ | 10.444▼ | 37.725 | 26.467 |
| WILL %R | -65.000 | -86.538▼ | -88.034▼ | -93.833▼ | -92.489▼ |
| CCI | 32.004 | -74.422 | -98.631 | -188.298▼ | -85.983 |
|
Friday, March 20, 2026 05:46 PM
Ten stocks fell sharply on Friday, with one falling to a new record low, as investors took path from a combination of macroeconomic uncertainties and corporate developments. The stocks mirrored a ...
|
|
Tuesday, March 10, 2026 06:38 PM
Uranium Energy Corp (NYSE: UEC) reported fiscal Q2 2026 revenue of $20.2 million, down from $49.8 million a year earlier, while cost of sales fell to $10.2 million from $31.5 million. Below the ...
|
|
Thursday, March 05, 2026 08:11 AM
Investors in Uranium Energy Corp (Symbol: UEC) saw new options become available today, for the April 24th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the UEC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 13.08 | 13.15 | 11.88 | 12.09 | 29,128,232 |
| 19/03/26 | 12.85 | 13.64 | 12.55 | 13.28 | 10,132,605 |
| 18/03/26 | 13.85 | 14.00 | 13.36 | 13.53 | 10,093,053 |
| 17/03/26 | 13.62 | 14.025 | 13.515 | 13.99 | 7,447,058 |
| 16/03/26 | 13.65 | 13.87 | 13.14 | 13.50 | 6,691,336 |
| 13/03/26 | 14.10 | 14.77 | 13.335 | 13.41 | 9,701,566 |
| 12/03/26 | 13.75 | 14.127 | 13.475 | 14.09 | 10,219,457 |
| 11/03/26 | 14.34 | 14.685 | 13.73 | 14.15 | 11,950,870 |
| 10/03/26 | 13.93 | 15.18 | 13.66 | 14.48 | 16,240,659 |
| 09/03/26 | 12.53 | 13.73 | 12.225 | 13.56 | 15,434,531 |
|
|
||||
|
|
||||
|
|