Uranium Energy Corp (UEC) Stock Price

7.91 ▼ -0.26 (-3.18%)
Open: 8.09 Vol: 8.48M Day's range: 7.79 - 8.28 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.85▲ 7.87▲ 7.90▲ 8.17▼ 9.12▼
MA10 7.86▲ 7.92▼ 8.00▼ 8.81▼ 10.40▼
MA20 7.84▲ 7.99▼ 7.87▲ 9.20▼ 10.57▼
MA50 7.90▲ 7.95▼ 8.47▼ 10.57▼ 12.65▼
MA100 8.00▼ 8.54▼ 8.98▼ 10.76▼ 10.37▼
MA200 7.87▲ 9.00▼ 9.62▼ 12.86▼ 7.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.013▼ 0.040▲ -0.109▼ -0.230▼
RSI 57.564▲ 46.152▼ 41.556▼ 32.352▼ 33.804▼
STOCH 50.825     13.737▼ 30.535     12.010▼ 13.245▼
WILL %R -4.167▲ -76.531▼ -37.313     -79.487▼ -90.199▼
CCI 147.407▲ -75.717     -37.483     -117.041▼ -140.844▼
Latest Filters Detected On UEC
CDL $UEC Harami Candlestick Pattern Detected Set Alert
Uranium Energy Corp News
UEC historical stock data
date open high low close volume
16/10/26 8.09 8.28 7.79 7.91 8,477,696
15/10/26 7.50 8.23 7.27 8.17 13,090,000
14/10/26 8.02 8.08 7.58 7.70 13,881,800
13/10/26 8.80 8.81 8.19 8.24 14,819,210
12/10/26 9.05 9.09 8.81 8.83 6,730,800
09/10/26 9.34 9.34 9.11 9.19 6,447,080
08/10/26 9.39 9.49 9.00 9.14 10,885,316
07/10/26 9.75 9.83 9.385 9.47 8,947,992
06/10/26 9.67 10.39 9.59 10.11 16,220,100
05/10/26 9.38 9.65 9.29 9.35 10,609,512
Quote Details
52wk Low:7.27
52wk High:20.34
Vol:8.48M
Avg Vol(3m):164M
1Y Chng:-43.50%
1M Chng:-31.46%
Add to Watch List