| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.33▼ | 12.32▼ | 12.29▼ | 12.33▼ | 11.30▲ |
| MA10 | 12.37▼ | 12.25▼ | 12.29▼ | 12.06▲ | 10.30▲ |
| MA20 | 12.36▼ | 12.30▼ | 12.40▼ | 11.26▲ | 8.26▲ |
| MA50 | 12.26▼ | 12.21▲ | 12.26▼ | 9.76▲ | 7.30▲ |
| MA100 | 12.26▼ | 12.20▲ | 11.62▲ | 7.89▲ | 6.85▲ |
| MA200 | 12.40▼ | 11.54▲ | 10.88▲ | 7.11▲ | 5.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.001▲ | -0.028▼ | 0.032▲ | 0.478▲ |
| RSI | 43.145▼ | 47.133▼ | 48.460▼ | 60.973▲ | 79.593▲ |
| STOCH | 38.509 | 60.326 | 38.654 | 72.715 | 88.872▲ |
| WILL %R | -75.000 | -62.195 | -84.878▼ | -32.588 | -13.878▲ |
| CCI | -155.108▼ | 15.484 | -46.432 | 61.528 | 118.791▲ |
|
Wednesday, September 17, 2025 05:20 AM
UEC CORPUS CHRISTI, Texas, Sept. CNW/ - Uranium Energy Corp (NYSE American: UEC) (the "Company" or "UEC") is pleased to announce that the Company will issue its fiscal 2025 year-end operating and ...
|
|
Tuesday, September 16, 2025 03:00 PM
Uranium Energy (UEC) closed at $12.34 in the latest trading session, marking a -6.3% move from the prior day. The stock trailed the S&P 500, which registered a daily loss of 0.13%. Elsewhere, the Dow ...
|
|
Tuesday, September 16, 2025 05:17 AM
Stocks Soaring and Breaking Records. Uranium Energy Corp. (NYSEAmerican:UEC) is one of the best performers in last week’s trading. Uranium Energy ended two straight days of losses on Monday, jumping ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 12.255 | 12.485 | 12.075 | 12.23 | 11,265,979 |
| 16/09/25 | 13.07 | 13.1517 | 12.13 | 12.34 | 17,348,276 |
| 15/09/25 | 11.84 | 13.25 | 11.47 | 13.17 | 22,243,606 |
| 12/09/25 | 12.16 | 12.18 | 11.68 | 11.87 | 8,952,942 |
| 11/09/25 | 12.50 | 12.8674 | 12.025 | 12.05 | 11,725,158 |
| 10/09/25 | 12.09 | 12.95 | 11.97 | 12.60 | 15,507,700 |
| 09/09/25 | 11.72 | 12.31 | 11.64 | 12.09 | 13,655,128 |
| 08/09/25 | 11.27 | 11.885 | 11.04 | 11.82 | 17,146,678 |
| 05/09/25 | 11.44 | 11.51 | 10.78 | 11.17 | 11,210,600 |
| 04/09/25 | 11.66 | 11.80 | 11.05 | 11.28 | 12,386,300 |
|
|
||||
|
|
||||
|
|