| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.07▼ | 20.10▼ | 20.14▼ | 20.13▼ | 20.28▼ |
| MA10 | 20.06▼ | 20.18▼ | 20.15▼ | 20.37▼ | 20.49▼ |
| MA20 | 20.09▼ | 20.19▼ | 20.21▼ | 20.51▼ | 19.85▲ |
| MA50 | 20.17▼ | 20.25▼ | 20.35▼ | 20.34▼ | 19.56▲ |
| MA100 | 20.18▼ | 20.39▼ | 20.52▼ | 19.72▲ | 19.83▲ |
| MA200 | 20.23▼ | 20.52▼ | 20.67▼ | 19.74▲ | 17.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.016▼ | -0.007▼ | -0.097▼ | 0.015▲ |
| RSI | 40.995▼ | 37.470▼ | 40.829▼ | 40.257▼ | 51.007▲ |
| STOCH | 46.831 | 13.311▼ | 46.206 | 11.220▼ | 53.581 |
| WILL %R | -77.273▼ | -77.907▼ | -79.787▼ | -92.500▼ | -53.720 |
| CCI | -11.287 | -87.466 | -95.616 | -103.243▼ | 6.198 |
| ▼ BREAK | $UE Price Breaks 10 Days Low | Set Alert |
|
Thursday, March 19, 2026 03:19 PM
Urban Edge Properties (NYSE: UE) announced today that it will release its first quarter earnings prior to the market open on Wednesday, April 29, 2026. The Company will host an earnings conference ...
|
|
Tuesday, March 17, 2026 04:30 AM
Urban Edge stock looks undervalued at 79% of NAV and 17.6x AFFO, with 96.7% occupancy and NOI growth potential. Learn more about the REIT.
|
|
Thursday, February 12, 2026 05:15 AM
Urban Edge Properties (NYSE:UE) Q4 2025 Earnings Call Transcript February 11, 2026 Urban Edge Properties misses on earnings expectations. Reported EPS is $0.09506 EPS, expectations were $0.36.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 20.13 | 20.385 | 20.03 | 20.05 | 554,649 |
| 27/03/26 | 20.15 | 20.43 | 19.96 | 20.00 | 604,728 |
| 26/03/26 | 20.17 | 20.39 | 20.16 | 20.17 | 475,339 |
| 25/03/26 | 20.33 | 20.43 | 20.05 | 20.18 | 735,496 |
| 24/03/26 | 20.04 | 20.53 | 20.01 | 20.23 | 1,074,503 |
| 23/03/26 | 20.70 | 20.87 | 20.24 | 20.24 | 1,325,699 |
| 20/03/26 | 20.88 | 20.90 | 20.31 | 20.35 | 1,291,517 |
| 19/03/26 | 20.68 | 20.87 | 20.58 | 20.77 | 1,066,550 |
| 18/03/26 | 20.87 | 20.95 | 20.67 | 20.71 | 887,609 |
| 17/03/26 | 20.99 | 21.16 | 20.92 | 20.96 | 959,700 |
|
|
||||
|
|
||||
|
|