| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.21▲ | 21.26▼ | 21.30▼ | 21.03▲ | 20.70▲ |
| MA10 | 21.23▲ | 21.33▼ | 21.33▼ | 20.92▲ | 19.92▲ |
| MA20 | 21.23▲ | 21.35▼ | 21.18▲ | 20.70▲ | 19.67▲ |
| MA50 | 21.32▼ | 21.06▲ | 20.95▲ | 19.77▲ | 19.33▲ |
| MA100 | 21.35▼ | 20.93▲ | 20.92▲ | 19.57▲ | 19.65▲ |
| MA200 | 21.22▲ | 20.94▲ | 20.19▲ | 19.51▲ | 17.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.037▼ | -0.010▼ | 0.007▲ | 0.224▲ |
| RSI | 49.410▼ | 50.194▲ | 56.719▲ | 64.683▲ | 64.660▲ |
| STOCH | 47.222 | 23.123 | 38.841 | 51.553 | 72.306 |
| WILL %R | -12.500▲ | -74.074 | -50.000 | -45.660 | -18.006▲ |
| CCI | 76.305 | -118.897▼ | -77.170 | 170.282▲ | 137.328▲ |
| ▲ PSAR&MOM | $UE PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, February 25, 2026 10:34 AM
Urban Edge Properties (NYSE:UE) operates a robust portfolio of retail properties across various regions, allowing it to serve a broad market base. The company’s ability to maintain a strong presence ...
|
|
Tuesday, February 17, 2026 06:28 PM
Urban Edge Properties (UE) reports robust financial performance with record shop occupancy and strategic redevelopment projects driving future growth.
|
|
Thursday, February 12, 2026 05:08 AM
Urban Edge Properties (NYSE:UE) Q4 2025 Earnings Call Transcript February 11, 2026 Urban Edge Properties misses on earnings expectations. Reported EPS is $0.09506 EPS, expectations were $0.36.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 21.20 | 21.555 | 21.155 | 21.25 | 989,632 |
| 26/02/26 | 21.11 | 21.38 | 21.08 | 21.29 | 778,440 |
| 25/02/26 | 20.66 | 21.015 | 20.57 | 21.00 | 432,677 |
| 24/02/26 | 20.81 | 21.08 | 20.63 | 20.68 | 432,294 |
| 23/02/26 | 21.09 | 21.17 | 20.91 | 20.92 | 481,638 |
| 20/02/26 | 20.71 | 21.07 | 20.625 | 21.00 | 847,444 |
| 19/02/26 | 20.56 | 20.82 | 20.53 | 20.62 | 778,566 |
| 18/02/26 | 20.94 | 21.07 | 20.64 | 20.65 | 653,418 |
| 17/02/26 | 20.83 | 21.095 | 20.78 | 21.00 | 591,567 |
| 13/02/26 | 20.77 | 21.02 | 20.685 | 20.77 | 833,368 |
|
|
||||
|
|
||||
|
|