| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.21▲ | 19.24▼ | 19.27▼ | 19.17▲ | 19.13▲ |
| MA10 | 19.20▲ | 19.28▼ | 19.25▼ | 18.93▲ | 19.44▼ |
| MA20 | 19.23▲ | 19.24▼ | 19.29▼ | 18.97▲ | 19.82▼ |
| MA50 | 19.29▼ | 19.28▼ | 19.05▲ | 19.56▼ | 19.44▼ |
| MA100 | 19.25▼ | 19.02▲ | 19.01▲ | 19.81▼ | 19.33▼ |
| MA200 | 19.30▼ | 19.01▲ | 19.33▼ | 19.26▼ | 17.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.006▼ | -0.023▼ | 0.086▲ | -0.121▼ |
| RSI | 48.996▼ | 48.161▼ | 51.418▲ | 50.483▲ | 47.087▼ |
| STOCH | 75.641 | 47.937 | 65.794 | 70.293 | 23.135 |
| WILL %R | 0.000▲ | -36.585 | -44.681 | -23.153▲ | -74.257 |
| CCI | 135.849▲ | -21.388 | -28.832 | 71.897 | -64.404 |
| MA | $UE Price Crossed Above MA(26) | Set Alert |
|
Wednesday, November 26, 2025 09:28 PM
A detailed look at Urban Edge Properties and its retail real estate operations across key urban corridors, with sector context tied to major U.S. market indices.
|
|
Friday, November 21, 2025 09:04 PM
Real-time index price for Nasdaq Bank Index (BANK), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Monday, November 03, 2025 09:46 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 18.98 | 19.39 | 18.98 | 19.24 | 555,252 |
| 28/11/25 | 19.19 | 19.245 | 19.155 | 19.22 | 340,566 |
| 26/11/25 | 19.10 | 19.475 | 19.05 | 19.23 | 646,848 |
| 25/11/25 | 18.93 | 19.45 | 18.93 | 19.24 | 667,010 |
| 24/11/25 | 18.99 | 19.15 | 18.81 | 18.93 | 615,437 |
| 21/11/25 | 18.77 | 19.15 | 18.58 | 19.04 | 723,593 |
| 20/11/25 | 18.63 | 19.13 | 18.53 | 18.58 | 329,717 |
| 19/11/25 | 18.71 | 18.93 | 18.46 | 18.50 | 356,829 |
| 18/11/25 | 18.62 | 18.795 | 18.48 | 18.76 | 596,298 |
| 17/11/25 | 18.95 | 19.08 | 18.54 | 18.58 | 505,797 |
|
|
||||
|
|
||||
|
|