| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.23▲ | 19.26▼ | 19.25▼ | 19.82▼ | 19.76▼ |
| MA10 | 19.23▲ | 19.25▼ | 19.30▼ | 20.04▼ | 20.24▼ |
| MA20 | 19.26▼ | 19.34▼ | 19.59▼ | 19.83▼ | 19.77▼ |
| MA50 | 19.26▼ | 19.78▼ | 20.05▼ | 20.29▼ | 19.78▼ |
| MA100 | 19.30▼ | 20.07▼ | 19.95▼ | 19.75▼ | 19.28▼ |
| MA200 | 19.56▼ | 19.90▼ | 19.94▼ | 19.41▼ | 17.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.024▲ | -0.015▼ | -0.052▼ | -0.043▼ |
| RSI | 47.803▼ | 34.047▼ | 29.898▼ | 35.414▼ | 46.440▼ |
| STOCH | 53.274 | 48.162 | 24.423 | 47.525 | 30.236 |
| WILL %R | -37.500 | -62.500 | -84.211▼ | -93.151▼ | -90.400▼ |
| CCI | 38.516 | -57.183 | -74.321 | -149.021▼ | -66.300 |
|
Friday, October 31, 2025 04:11 AM
• Piper Sandler (NYSE: PIPR) is expected to report quarterly earnings at $3.15 per share on revenue of $416.58 million. • Church & Dwight Co (NYSE: CHD) is projected to report quarterly earnings at $0 ...
|
|
Wednesday, October 29, 2025 11:07 AM
Jeffrey Olson, Chairman & CEO, stated that "we delivered another strong quarter with FFO as adjusted increasing 4% over the third quarter of last year, bringing our year-to-date growth to 7% compared ...
|
|
Tuesday, October 28, 2025 01:03 PM
Analysts expect Urban Edge Props to report an earnings per share (EPS) of $0.20. The market awaits Urban Edge Props's announcement, with hopes high for news of surpassing estimates and providing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 19.26 | 19.345 | 19.13 | 19.23 | 839,534 |
| 30/10/25 | 19.73 | 19.875 | 19.33 | 19.35 | 742,881 |
| 29/10/25 | 19.79 | 20.505 | 19.555 | 19.74 | 1,324,225 |
| 28/10/25 | 20.45 | 20.45 | 20.18 | 20.29 | 1,340,550 |
| 27/10/25 | 20.41 | 20.59 | 20.31 | 20.51 | 883,221 |
| 24/10/25 | 20.37 | 20.58 | 20.26 | 20.48 | 576,742 |
| 23/10/25 | 20.28 | 20.44 | 20.075 | 20.37 | 828,599 |
| 22/10/25 | 20.23 | 20.43 | 20.115 | 20.33 | 487,701 |
| 21/10/25 | 20.09 | 20.30 | 20.02 | 20.11 | 525,304 |
| 20/10/25 | 19.91 | 20.075 | 19.65 | 20.03 | 566,675 |
|
|
||||
|
|
||||
|
|