| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.39▲ | 18.44▼ | 18.36▲ | 18.67▼ | 18.24▲ |
| MA10 | 18.38▲ | 18.35▲ | 18.32▲ | 18.58▼ | 18.39▲ |
| MA20 | 18.42▼ | 18.35▲ | 18.53▼ | 18.33▲ | 18.81▼ |
| MA50 | 18.38▲ | 18.67▼ | 18.69▼ | 18.18▲ | 20.23▼ |
| MA100 | 18.34▲ | 18.66▼ | 18.42▼ | 19.01▼ | 18.58▼ |
| MA200 | 18.54▼ | 18.36▲ | 18.42▼ | 20.36▼ | 17.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.034▲ | -0.010▼ | 0.020▲ | 0.041▲ |
| RSI | 51.030▲ | 47.191▼ | 42.607▼ | 49.550▼ | 44.879▼ |
| STOCH | 58.571 | 72.576 | 36.823 | 58.859 | 66.747 |
| WILL %R | -33.333 | -34.146 | -58.462 | -60.870 | -28.010 |
| CCI | 93.071 | 47.636 | -18.447 | -2.294 | 34.119 |
|
Saturday, June 07, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Thursday, May 22, 2025 08:45 AM
Headquartered in New York, Urban Edge Properties (UE) is a Finance stock that has seen a price change of -17.67% so far this year. The real estate investment trust that owns and manages shopping ...
|
|
Tuesday, May 06, 2025 05:00 PM
Urban Edge Properties (NYSE:UE – Get Free Report) last posted its quarterly earnings data on Wednesday, April 30th. The real estate investment trust reported $0.35 earnings per share for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 18.44 | 18.55 | 18.35 | 18.41 | 185,402 |
| 13/06/25 | 18.55 | 18.915 | 18.14 | 18.34 | 812,700 |
| 12/06/25 | 18.68 | 18.79 | 18.62 | 18.79 | 665,627 |
| 11/06/25 | 19.06 | 19.21 | 18.685 | 18.72 | 693,468 |
| 10/06/25 | 18.92 | 19.25 | 18.865 | 19.07 | 672,409 |
| 09/06/25 | 18.67 | 18.985 | 18.53 | 18.80 | 1,040,052 |
| 06/06/25 | 18.64 | 18.75 | 18.49 | 18.67 | 959,000 |
| 05/06/25 | 18.38 | 18.47 | 18.165 | 18.46 | 2,257,821 |
| 04/06/25 | 18.11 | 18.44 | 18.075 | 18.36 | 1,420,177 |
| 03/06/25 | 18.18 | 18.21 | 18.02 | 18.16 | 964,964 |
|
|
||||
|
|
||||
|
|