| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.57▼ | 18.37▲ | 18.35▲ | 18.32▲ | 17.93▲ |
| MA10 | 18.49▲ | 18.27▲ | 18.25▲ | 18.31▲ | 18.62▼ |
| MA20 | 18.43▲ | 18.19▲ | 18.19▲ | 17.82▲ | 19.62▼ |
| MA50 | 18.30▲ | 18.21▲ | 18.30▲ | 18.77▼ | 20.16▼ |
| MA100 | 18.23▲ | 18.30▲ | 17.99▲ | 19.86▼ | 18.38▲ |
| MA200 | 18.17▲ | 17.92▲ | 18.12▲ | 20.59▼ | 17.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.036▲ | 0.045▲ | 0.123▲ | -0.211▼ |
| RSI | 58.736▲ | 64.303▲ | 58.997▲ | 52.988▲ | 42.206▼ |
| STOCH | 68.138 | 72.722 | 77.320 | 71.568 | 35.133 |
| WILL %R | -45.333 | -23.129▲ | -20.359▲ | -9.632▲ | -52.965 |
| CCI | 33.822 | 226.495▲ | 175.636▲ | 100.327▲ | -51.702 |
|
Thursday, May 01, 2025 05:26 AM
Q1 2025 Earnings Call Transcript April 30, 2025 Urban Edge Properties misses on earnings expectations. Reported EPS is $0.07 EPS, expectations were $0.34. Operator: Greetings and welcome to the Urban ...
|
|
Thursday, May 01, 2025 12:08 AM
Urban Edge Properties (UE) reports a 6% increase in FFO and robust leasing performance, while maintaining a cautious outlook due to economic uncertainties.
|
|
Wednesday, April 30, 2025 11:35 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 18.68 | 18.685 | 18.515 | 18.515 | 29,215 |
| 01/05/25 | 18.07 | 18.45 | 17.945 | 18.31 | 1,099,882 |
| 30/04/25 | 18.13 | 18.21 | 17.72 | 18.07 | 1,312,982 |
| 29/04/25 | 18.36 | 18.49 | 18.01 | 18.19 | 1,020,678 |
| 28/04/25 | 18.40 | 18.57 | 18.26 | 18.53 | 1,295,081 |
| 25/04/25 | 18.30 | 18.50 | 18.22 | 18.46 | 917,801 |
| 24/04/25 | 18.38 | 18.50 | 18.25 | 18.36 | 981,000 |
| 23/04/25 | 18.44 | 18.6325 | 18.245 | 18.42 | 730,784 |
| 22/04/25 | 18.42 | 18.52 | 18.16 | 18.24 | 756,602 |
| 21/04/25 | 18.05 | 18.175 | 17.73 | 18.03 | 1,006,006 |
|
|
||||
|
|
||||
|
|