| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.79▼ | 18.81▼ | 18.78▼ | 18.82▼ | 19.14▼ |
| MA10 | 18.81▼ | 18.78▼ | 18.71▲ | 18.94▼ | 19.19▼ |
| MA20 | 18.83▼ | 18.70▲ | 18.77▲ | 19.15▼ | 19.64▼ |
| MA50 | 18.79▼ | 18.88▼ | 18.95▼ | 19.10▼ | 19.29▼ |
| MA100 | 18.70▲ | 18.95▼ | 19.10▼ | 19.68▼ | 19.44▼ |
| MA200 | 18.76▲ | 19.12▼ | 19.20▼ | 19.20▼ | 17.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.027▲ | 0.022▲ | -0.058▼ | -0.084▼ |
| RSI | 41.182▼ | 49.943▼ | 46.973▼ | 42.961▼ | 42.688▼ |
| STOCH | 15.869▼ | 73.813 | 62.103 | 40.015 | 43.376 |
| WILL %R | -75.000▼ | -38.889 | -38.889 | -71.282 | -85.211▼ |
| CCI | -168.249▼ | 29.198 | 40.454 | -82.320 | -115.836▼ |
| ▼ MA | $UE MA(20) Crossed Below MA(200) | Set Alert |
|
Monday, November 03, 2025 09:46 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Thursday, October 23, 2025 05:00 PM
Fintel reports that on October 24, 2025, UBS initiated coverage of Urban Edge Properties (NYSE:UE) with a Neutral recommendation. Analyst Price Forecast Suggests 15.17% Upside As of September 30, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 18.73 | 18.95 | 18.68 | 18.775 | 301,957 |
| 14/01/26 | 18.73 | 18.8099 | 18.495 | 18.60 | 981,532 |
| 13/01/26 | 18.97 | 18.97 | 18.705 | 18.72 | 831,107 |
| 12/01/26 | 19.10 | 19.12 | 18.84 | 18.86 | 1,018,818 |
| 09/01/26 | 19.28 | 19.38 | 19.045 | 19.13 | 678,700 |
| 08/01/26 | 19.00 | 19.46 | 18.97 | 19.35 | 523,505 |
| 07/01/26 | 19.15 | 19.15 | 18.89 | 19.12 | 791,300 |
| 06/01/26 | 18.72 | 19.08 | 18.56 | 19.04 | 1,166,300 |
| 05/01/26 | 19.02 | 19.04 | 18.72 | 18.74 | 1,164,563 |
| 02/01/26 | 19.10 | 19.24 | 18.83 | 19.10 | 554,440 |
|
|
||||
|
|
||||
|
|