| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.73▼ | 4.75▼ | 4.73▼ | 4.75▼ | 5.08▼ |
| MA10 | 4.73▼ | 4.75▼ | 4.74▼ | 4.82▼ | 5.34▼ |
| MA20 | 4.76▼ | 4.76▼ | 4.76▼ | 5.02▼ | 5.66▼ |
| MA50 | 4.75▼ | 4.73▼ | 4.78▼ | 5.33▼ | 6.59▼ |
| MA100 | 4.77▼ | 4.79▼ | 4.90▼ | 5.81▼ | 7.61▼ |
| MA200 | 4.76▼ | 4.92▼ | 5.29▼ | 6.41▼ | 9.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.005▼ | 0.000▼ | -0.021▼ | -0.040▼ |
| RSI | 39.075▼ | 45.977▼ | 46.281▼ | 36.503▼ | 34.774▼ |
| STOCH | 31.358 | 28.735 | 28.419 | 28.197 | 15.995▼ |
| WILL %R | -92.857▼ | -79.487▼ | -79.487▼ | -76.056▼ | -93.561▼ |
| CCI | -116.515▼ | -90.675 | -106.149▼ | -74.449 | -123.130▼ |
|
Saturday, February 07, 2026 06:18 AM
Online learning platform Udemy (NASDAQ:UDMY) will be reporting results this Thursday after the bell. Here’s what investors should know. Udemy beat analysts’ revenue expectations by 1.4% last quarter, ...
|
|
Thursday, February 05, 2026 02:04 PM
Online learning platform Udemy (NASDAQ:UDMY) in Q4 CY2025, but sales fell by 3% year on year to $194 million. Its non-GAAP profit of $0.12 per share was 19% above analysts’ consensus estimates. Is now ...
|
|
Sunday, January 25, 2026 08:32 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 4.97 | 5.055 | 4.57 | 4.69 | 4,955,075 |
| 05/02/26 | 4.80 | 4.8589 | 4.69 | 4.69 | 2,967,495 |
| 04/02/26 | 4.60 | 4.83 | 4.52 | 4.82 | 2,759,655 |
| 03/02/26 | 4.92 | 4.92 | 4.54 | 4.62 | 3,800,535 |
| 02/02/26 | 4.80 | 5.015 | 4.73 | 4.94 | 3,662,327 |
| 30/01/26 | 4.84 | 4.89 | 4.77 | 4.81 | 2,463,780 |
| 29/01/26 | 4.87 | 4.92 | 4.75 | 4.85 | 2,052,217 |
| 28/01/26 | 4.92 | 5.015 | 4.85 | 4.89 | 1,431,317 |
| 27/01/26 | 5.00 | 5.00 | 4.83 | 4.88 | 1,060,655 |
| 26/01/26 | 5.06 | 5.105 | 4.97 | 4.99 | 1,135,134 |
|
|
||||
|
|
||||
|
|