| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.92▲ | 7.00▼ | 7.05▼ | 7.19▼ | 7.13▼ |
| MA10 | 6.94▼ | 7.04▼ | 7.07▼ | 7.24▼ | 7.00▼ |
| MA20 | 7.00▼ | 7.06▼ | 7.23▼ | 7.17▼ | 6.90▲ |
| MA50 | 7.06▼ | 7.26▼ | 7.34▼ | 7.13▼ | 7.70▼ |
| MA100 | 7.07▼ | 7.33▼ | 7.28▼ | 7.09▼ | 9.24▼ |
| MA200 | 7.22▼ | 7.27▼ | 7.10▼ | 7.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.024▼ | -0.029▼ | 0.057▲ |
| RSI | 31.054▼ | 33.041▼ | 30.906▼ | 45.911▼ | 45.865▼ |
| STOCH | 16.591▼ | 22.094 | 25.526 | 26.698 | 34.732 |
| WILL %R | -79.412▼ | -86.000▼ | -94.017▼ | -89.535▼ | -72.188 |
| CCI | -48.782 | -207.101▼ | -166.944▼ | -118.229▼ | -54.263 |
| ▼ BREAK | $UDMY Price Breaks 10 Days Low | Set Alert |
|
Sunday, August 10, 2025 08:32 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer subscription industry, including Udemy (NASDAQ:UDMY) and its peers. Consumers today expect ...
|
|
Thursday, August 07, 2025 08:32 PM
Looking back on consumer subscription stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Roku (NASDAQ:ROKU) and its peers. Consumers today expect goods and services to ...
|
|
Friday, August 01, 2025 12:21 PM
Udemy (Nasdaq: UDMY), a leading AI-powered skills acceleration platform, today announced that Chief Executive Officer Hugo Sarrazin will participate in a fireside chat session during the Canaccord ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/25 | 6.98 | 6.99 | 6.90 | 6.935 | 202,961 |
| 08/08/25 | 7.19 | 7.20 | 6.98 | 7.00 | 1,349,958 |
| 07/08/25 | 7.60 | 7.64 | 7.00 | 7.14 | 1,791,889 |
| 06/08/25 | 7.35 | 7.57 | 7.34 | 7.55 | 2,133,359 |
| 05/08/25 | 7.50 | 7.505 | 7.20 | 7.31 | 1,927,979 |
| 04/08/25 | 7.36 | 7.51 | 7.30 | 7.43 | 1,903,716 |
| 01/08/25 | 7.50 | 7.60 | 7.15 | 7.27 | 2,627,730 |
| 31/07/25 | 7.94 | 8.09 | 7.235 | 7.61 | 3,226,025 |
| 30/07/25 | 7.21 | 7.27 | 6.94 | 6.99 | 1,615,518 |
| 29/07/25 | 7.44 | 7.44 | 7.07 | 7.125 | 1,355,907 |
|
|
||||
|
|
||||
|
|