| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.93▲ | 5.91▲ | 5.88▲ | 5.99▼ | 5.50▲ |
| MA10 | 5.93▲ | 5.86▲ | 5.85▲ | 5.75▲ | 5.54▲ |
| MA20 | 5.92▲ | 5.85▲ | 5.94▲ | 5.47▲ | 6.20▼ |
| MA50 | 5.86▲ | 5.98▼ | 5.91▲ | 5.67▲ | 6.99▼ |
| MA100 | 5.85▲ | 5.87▲ | 5.62▲ | 6.29▼ | 8.03▼ |
| MA200 | 5.93▲ | 5.58▲ | 5.35▲ | 6.72▼ | 9.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.021▲ | -0.004▼ | 0.092▲ | 0.003▲ |
| RSI | 72.153▲ | 54.909▲ | 51.413▲ | 58.761▲ | 45.691▼ |
| STOCH | 66.667 | 92.003▲ | 55.724 | 41.833 | 23.981 |
| WILL %R | -25.000▲ | -5.556▲ | -45.161 | -61.000 | -56.972 |
| CCI | 196.899▲ | 159.226▲ | 72.271 | 44.786 | 2.414 |
|
Tuesday, December 23, 2025 08:33 PM
Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced ...
|
|
Wednesday, October 29, 2025 03:30 PM
Udemy, Inc. (UDMY) reported $195.68 million in revenue for the quarter ended September 2025, representing a year-over-year increase of 0.1%. EPS of $0.13 for the same period compares to $0.07 a year ...
|
|
Tuesday, October 28, 2025 04:59 PM
As of October 29, 2025, the average one-year price target for Udemy is $10.53/share. The forecasts range from a low of $9.09 to a high of $12.60. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 5.79 | 5.95 | 5.769 | 5.94 | 1,207,677 |
| 23/12/25 | 5.90 | 5.90 | 5.78 | 5.80 | 2,673,317 |
| 22/12/25 | 5.93 | 6.23 | 5.90 | 5.92 | 4,245,255 |
| 19/12/25 | 6.30 | 6.36 | 5.86 | 5.97 | 6,240,850 |
| 18/12/25 | 6.17 | 6.40 | 5.80 | 6.30 | 12,872,559 |
| 17/12/25 | 7.07 | 7.16 | 6.015 | 6.05 | 31,572,023 |
| 16/12/25 | 5.22 | 5.45 | 5.1845 | 5.37 | 1,709,261 |
| 15/12/25 | 5.30 | 5.32 | 5.16 | 5.27 | 1,659,301 |
| 12/12/25 | 5.63 | 5.63 | 5.25 | 5.25 | 2,121,483 |
| 11/12/25 | 5.43 | 5.63 | 5.42 | 5.60 | 1,967,095 |
|
|
||||
|
|
||||
|
|