| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.94▼ | 6.99▼ | 6.99▼ | 7.28▼ | 7.15▼ |
| MA10 | 6.96▼ | 7.02▼ | 7.06▼ | 7.45▼ | 6.82▲ |
| MA20 | 6.99▼ | 7.09▼ | 7.19▼ | 7.27▼ | 7.66▼ |
| MA50 | 7.03▼ | 7.28▼ | 7.42▼ | 6.85▲ | 7.90▼ |
| MA100 | 7.07▼ | 7.46▼ | 7.43▼ | 7.68▼ | 9.56▼ |
| MA200 | 7.20▼ | 7.39▼ | 7.15▼ | 7.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.005▼ | -0.022▼ | -0.051▼ | 0.004▲ |
| RSI | 25.487▼ | 25.861▼ | 26.739▼ | 41.037▼ | 44.365▼ |
| STOCH | 15.208▼ | 48.592 | 33.565 | 28.239 | 50.750 |
| WILL %R | -90.909▼ | -87.500▼ | -89.583▼ | -94.737▼ | -66.300 |
| CCI | -140.285▼ | -152.974▼ | -110.065▼ | -182.587▼ | 0.852 |
|
Thursday, June 12, 2025 05:00 PM
SAN FRANCISCO, June 03, 2025--Udemy (NASDAQ: UDMY), a leading AI-powered reskilling platform, and Indeed, the world’s #1 job site and a leading job matching and hiring platform, today announced ...
|
|
Thursday, June 12, 2025 08:00 AM
Udemy (Nasdaq: UDMY), a leading AI-powered skills development platform, today announced a suite of new AI Packages designed to help organizations and professionals develop AI fluency. The new packages ...
|
|
Wednesday, June 11, 2025 06:20 AM
Udemy (Nasdaq: UDMY), a leading AI-powered skills development platform with nearly 80 million users globally, announced today that Ozzie Goldschmied has been appointed Chief Technology Officer ("CTO") ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 6.99 | 7.085 | 6.845 | 6.90 | 1,466,460 |
| 12/06/25 | 7.27 | 7.34 | 7.13 | 7.15 | 1,673,530 |
| 11/06/25 | 7.49 | 7.53 | 7.32 | 7.34 | 1,342,933 |
| 10/06/25 | 7.55 | 7.60 | 7.41 | 7.50 | 633,416 |
| 09/06/25 | 7.70 | 7.79 | 7.50 | 7.51 | 662,178 |
| 06/06/25 | 7.63 | 7.65 | 7.455 | 7.60 | 888,528 |
| 05/06/25 | 7.80 | 7.8899 | 7.49 | 7.55 | 887,933 |
| 04/06/25 | 7.69 | 7.98 | 7.68 | 7.69 | 1,512,600 |
| 03/06/25 | 7.48 | 7.80 | 7.41 | 7.69 | 1,203,805 |
| 02/06/25 | 7.29 | 7.595 | 7.22 | 7.54 | 1,116,000 |
|
|
||||
|
|
||||
|
|