| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.23▲ | 5.26▲ | 5.26▲ | 5.25▲ | 5.90▼ |
| MA10 | 5.24▲ | 5.25▲ | 5.21▲ | 5.64▼ | 6.41▼ |
| MA20 | 5.25▲ | 5.19▲ | 5.17▲ | 6.24▼ | 6.69▼ |
| MA50 | 5.26▲ | 5.21▲ | 5.37▼ | 6.64▼ | 7.32▼ |
| MA100 | 5.21▲ | 5.41▼ | 6.06▼ | 6.82▼ | 8.55▼ |
| MA200 | 5.17▲ | 6.14▼ | 6.37▼ | 7.24▼ | 10.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.012▲ | 0.037▲ | -0.133▼ | -0.154▼ |
| RSI | 59.783▲ | 60.457▲ | 50.503▲ | 29.008▼ | 34.338▼ |
| STOCH | 27.083 | 77.937 | 88.785▲ | 4.220▼ | 15.629▼ |
| WILL %R | -8.333▲ | -15.152▲ | -10.000▲ | -89.176▼ | -90.754▼ |
| CCI | 91.119 | 46.999 | 88.868 | -77.808 | -200.716▼ |
|
Monday, November 03, 2025 06:37 PM
Udemy, Inc. (NASDAQ:UDMY) is one of the best consumer defensive stocks with more than 50% upside. On October 30, Needham analyst Ryan MacDonald maintained a Buy rating on Udemy, Inc. (NASDAQ:UDMY) ...
|
|
Friday, October 31, 2025 05:07 AM
Q3 2025 Earnings Call Transcript October 29, 2025 Udemy, Inc. beats earnings expectations. Reported EPS is $0.13, expectations were $0.1. Operator: Good day, and welcome to Udemy’s Third Quarter 2025 ...
|
|
Thursday, October 30, 2025 11:56 AM
Shares of online learning platform Udemy (NASDAQ:UDMY) fell 7.9% in the morning session after the company reported mixed third-quarter results, where a weak forecast for the upcoming quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 5.205 | 5.295 | 5.13 | 5.27 | 1,445,944 |
| 07/11/25 | 5.13 | 5.215 | 5.0418 | 5.15 | 2,334,840 |
| 06/11/25 | 5.26 | 5.28 | 5.095 | 5.19 | 2,443,346 |
| 05/11/25 | 5.36 | 5.46 | 5.305 | 5.32 | 2,298,352 |
| 04/11/25 | 5.402 | 5.53 | 5.33 | 5.33 | 2,254,490 |
| 03/11/25 | 5.70 | 5.86 | 5.53 | 5.54 | 2,907,392 |
| 31/10/25 | 5.71 | 5.81 | 5.59 | 5.695 | 3,458,107 |
| 30/10/25 | 6.21 | 6.31 | 5.60 | 5.63 | 5,290,572 |
| 29/10/25 | 6.76 | 6.775 | 6.35 | 6.38 | 3,812,103 |
| 28/10/25 | 6.89 | 6.92 | 6.775 | 6.85 | 1,448,038 |
|
|
||||
|
|
||||
|
|