| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.63▲ | 4.66▼ | 4.65▼ | 4.66▼ | 4.79▼ |
| MA10 | 4.64▲ | 4.66▼ | 4.62▲ | 4.70▼ | 4.80▼ |
| MA20 | 4.65▼ | 4.62▲ | 4.63▲ | 4.82▼ | 5.11▼ |
| MA50 | 4.66▼ | 4.64▲ | 4.68▼ | 4.85▼ | 6.13▼ |
| MA100 | 4.64▲ | 4.70▼ | 4.73▼ | 5.14▼ | 7.21▼ |
| MA200 | 4.63▲ | 4.76▼ | 4.82▼ | 6.05▼ | 9.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.012▲ | -0.017▼ | 0.014▲ |
| RSI | 47.186▼ | 50.885▲ | 50.024▲ | 44.536▼ | 36.246▼ |
| STOCH | 31.250 | 41.099 | 70.154 | 25.225 | 29.377 |
| WILL %R | -41.667 | -36.170 | -35.417 | -71.698 | -84.574▼ |
| CCI | -61.920 | -41.767 | 42.902 | -87.117 | -79.622 |
| CDL | $UDMY Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 25, 2026 01:01 PM
What Happened? Shares of online learning platform Udemy (NASDAQ:UDMY) jumped 3.3% in the afternoon session after the Competition Commission of India (CCI) approved the company's proposed merger with a ...
|
|
Monday, March 23, 2026 11:34 PM
Udemy Inc. (NASDAQ:UDMY) is one of the 10 best small-cap consumer staples stocks to buy under $30. On February 19, Udemy Inc. (NASDAQ:UDMY) introduced its new plan, ‘Learn AI with Google,’ which will ...
|
|
Monday, March 23, 2026 09:33 PM
Consumer internet businesses are redefining how people engage with the world by giving them instant connectivity and convenience. This influence cuts both ways though because they have high exposure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 4.57 | 4.735 | 4.5626 | 4.64 | 2,358,149 |
| 24/03/26 | 4.69 | 4.70 | 4.49 | 4.49 | 1,882,375 |
| 23/03/26 | 4.77 | 4.8181 | 4.6282 | 4.75 | 1,408,394 |
| 20/03/26 | 4.71 | 4.71 | 4.585 | 4.65 | 2,493,122 |
| 19/03/26 | 4.55 | 4.81 | 4.532 | 4.75 | 1,506,202 |
| 18/03/26 | 4.71 | 4.77 | 4.605 | 4.64 | 2,030,114 |
| 17/03/26 | 4.75 | 5.02 | 4.75 | 4.79 | 940,191 |
| 16/03/26 | 4.77 | 4.90 | 4.70 | 4.78 | 1,216,179 |
| 13/03/26 | 4.69 | 4.87 | 4.68 | 4.77 | 1,287,369 |
| 12/03/26 | 4.73 | 4.82 | 4.61 | 4.69 | 2,629,648 |
|
|
||||
|
|
||||
|
|