| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.92▲ | 6.92▲ | 6.92▲ | 7.12▼ | 6.98▼ |
| MA10 | 6.91▲ | 6.92▲ | 6.95▲ | 7.15▼ | 7.05▼ |
| MA20 | 6.91▲ | 6.96▲ | 7.02▼ | 7.00▼ | 7.04▼ |
| MA50 | 6.92▲ | 7.10▼ | 7.19▼ | 7.04▼ | 7.60▼ |
| MA100 | 6.95▲ | 7.19▼ | 7.08▼ | 7.04▼ | 9.10▼ |
| MA200 | 7.02▼ | 7.05▼ | 6.96▼ | 7.52▼ | 10.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | -0.005▼ | 0.001▲ | 0.056▲ |
| RSI | 63.196▲ | 45.853▼ | 39.221▼ | 48.014▼ | 47.174▼ |
| STOCH | 60.606 | 44.334 | 20.082 | 50.718 | 31.170 |
| WILL %R | 0.000▲ | -44.828 | -76.471▼ | -63.953 | -70.625 |
| CCI | 160.976▲ | 11.382 | -56.085 | -64.353 | 19.272 |
|
Thursday, September 18, 2025 08:42 AM
What Happened? Shares of online learning platform Udemy (NASDAQ:UDMY) jumped 2.6% in the morning session after the company released a report highlighting a surge in demand for Artificial Intelligence ...
|
|
Thursday, September 18, 2025 03:13 AM
Udemy (Nasdaq: UDMY), a leading AI-powered skills acceleration platform, announced the winners of the 2025 Learning Excellence Awards, recognizing organizations that have successfully achieved ...
|
|
Wednesday, September 17, 2025 09:53 AM
With AI-driven pivots and cost cuts, does CHGG offer stronger near-term upside than UDMY's premium-priced growth story?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 6.94 | 6.97 | 6.875 | 6.96 | 1,474,000 |
| 24/09/25 | 7.12 | 7.22 | 6.995 | 7.01 | 1,098,268 |
| 23/09/25 | 7.29 | 7.34 | 7.03 | 7.08 | 1,844,688 |
| 22/09/25 | 7.24 | 7.37 | 7.15 | 7.30 | 1,566,466 |
| 19/09/25 | 7.51 | 7.51 | 7.21 | 7.25 | 2,103,271 |
| 18/09/25 | 7.26 | 7.465 | 7.235 | 7.44 | 1,471,770 |
| 17/09/25 | 7.13 | 7.39 | 7.13 | 7.18 | 1,502,684 |
| 16/09/25 | 6.97 | 7.145 | 6.93 | 7.13 | 1,491,824 |
| 15/09/25 | 7.19 | 7.23 | 6.97 | 7.00 | 1,936,372 |
| 12/09/25 | 7.37 | 7.39 | 7.13 | 7.17 | 1,463,764 |
|
|
||||
|
|
||||
|
|