| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.94▼ | 19.00▼ | 19.01▼ | 20.33▼ | 19.64▼ |
| MA10 | 18.89▲ | 18.92▲ | 18.77▲ | 20.06▼ | 21.96▼ |
| MA20 | 18.96▼ | 18.68▲ | 19.33▼ | 19.68▼ | 29.50▼ |
| MA50 | 18.95▼ | 20.09▼ | 20.55▼ | 23.13▼ | 36.20▼ |
| MA100 | 18.72▲ | 20.40▼ | 19.84▼ | 30.14▼ | 35.96▼ |
| MA200 | 19.08▼ | 19.84▼ | 20.65▼ | 34.06▼ | 37.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.134▲ | 0.046▲ | 0.246▲ | -1.002▼ |
| RSI | 49.223▼ | 45.704▼ | 40.055▼ | 40.606▼ | 31.961▼ |
| STOCH | 80.435▲ | 66.634 | 70.014 | 56.221 | 13.730▼ |
| WILL %R | -28.000 | -32.432 | -36.170 | -80.357▼ | -90.254▼ |
| CCI | 77.754 | 38.466 | 21.913 | -55.567 | -70.426 |
| CDL | $UCTT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 09:09 AM
Ultra Clean Holdings has seen a significant stock price drop due to tariff threats and missed Q1 2025 revenue and EPS expectations. Read more about UCTT stock here.
|
|
Tuesday, April 29, 2025 07:23 AM
With its stock down 35% over the past three months, it is easy to disregard Ultra Clean Holdings (NASDAQ:UCTT). It ...
|
|
Tuesday, April 29, 2025 05:12 AM
Q1 2025 Earnings Call Transcript April 28, 2025 Ultra Clean Holdings, Inc. misses on earnings expectations. Reported EPS is $0.28 EPS, expectations were $0.31. Operator: Good afternoon, ladies and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 19.04 | 19.30 | 18.705 | 18.94 | 327,236 |
| 30/04/25 | 18.78 | 18.855 | 18.02 | 18.705 | 1,174,830 |
| 29/04/25 | 19.05 | 20.775 | 19.05 | 19.205 | 1,796,410 |
| 28/04/25 | 22.33 | 22.99 | 21.79 | 22.30 | 737,979 |
| 25/04/25 | 21.82 | 22.8131 | 21.6441 | 22.49 | 292,935 |
| 24/04/25 | 21.14 | 22.25 | 20.845 | 22.17 | 450,059 |
| 23/04/25 | 20.12 | 20.87 | 19.6601 | 20.70 | 603,639 |
| 22/04/25 | 18.88 | 19.17 | 18.55 | 18.85 | 384,171 |
| 21/04/25 | 18.15 | 18.67 | 17.95 | 18.65 | 510,965 |
| 17/04/25 | 18.92 | 18.99 | 18.45 | 18.63 | 366,181 |
|
|
||||
|
|
||||
|
|