Ultra Clean Holdings, Inc (UCTT) Stock Price

25.80 ▼ -0.09 (-0.35%)
Open: 26.005 Vol: 6.37K Day's range: 25.72 - 26.13 Dec 30, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UCTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.89▼ 25.84▼ 25.89▼ 26.01▼ 25.95▼
MA10 25.90▼ 25.88▼ 25.86▼ 25.60▲ 25.47▲
MA20 25.86▼ 25.83▼ 25.90▼ 26.16▼ 25.99▼
MA50 25.88▼ 25.98▼ 25.87▼ 26.17▼ 25.16▲
MA100 25.83▼ 25.78▲ 26.12▼ 25.98▼ 33.21▼
MA200 25.92▼ 26.17▼ 25.27▲ 23.94▲ 32.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ -0.008▼ 0.010▲ 0.010▲
RSI 42.256▼ 46.394▼ 46.346▼ 49.561▼ 50.321▲
STOCH 59.844     36.200     56.294     65.076     46.839    
WILL %R -70.370     -80.488▼ -57.895     -59.675     -55.169    
CCI -38.540     -36.346     35.600     -17.974     -28.465    
Latest Filters Detected On UCTT
BBANDS $UCTT Bollinger Bands Contracting Set Alert
RSI $UCTT RSI(14) Crossed Below 50 Set Alert
MA $UCTT Price Crossed Below MA(7) Set Alert
Ultra Clean Holdings, Inc News
UCTT historical stock data
date open high low close volume
30/12/25 26.005 26.13 25.72 25.80 214,294
29/12/25 25.64 26.1444 25.55 25.89 286,872
26/12/25 26.25 26.25 25.96 26.04 202,875
24/12/25 26.30 26.423 25.95 26.18 116,213
23/12/25 25.83 26.30 25.57 26.15 244,316
22/12/25 25.97 26.275 25.65 25.96 309,742
19/12/25 25.45 26.14 25.45 25.60 608,047
18/12/25 24.69 25.39 24.615 25.25 443,155
17/12/25 25.19 25.5207 23.8201 24.07 596,197
16/12/25 25.44 25.735 24.78 25.11 349,798
Quote Details
52wk Low:16.655
52wk High:40.10
Vol:6.37K
Avg Vol(3m):10.3M
1Y Chng:-32.14%
1M Chng:+13.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.18B