Ultra Clean Holdings, Inc (UCTT) Stock Price

22.67 ▼ -0.87 (-3.70%)
Open: 23.19 Vol: 411.13K Day's range: 22.46 - 23.20 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UCTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.63▲ 22.69▼ 22.65▲ 23.22▼ 23.41▼
MA10 22.62▲ 22.68▼ 22.91▼ 22.95▼ 22.98▼
MA20 22.66▲ 22.97▼ 23.37▼ 23.42▼ 21.57▲
MA50 22.65▲ 23.55▼ 23.22▼ 23.05▼ 29.50▼
MA100 22.87▼ 23.14▼ 23.14▼ 21.79▲ 34.05▼
MA200 23.34▼ 23.25▼ 23.95▼ 28.15▼ 35.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.120▼ -0.048▼ 0.781▲
RSI 52.299▲ 36.623▼ 39.453▼ 46.564▼ 44.303▼
STOCH 41.402     48.685     14.639▼ 53.976     59.739    
WILL %R -37.500     -84.848▼ -86.328▼ -77.910▼ -56.725    
CCI 62.206     -39.014     -67.693     -32.795     28.461    
Latest Filters Detected On UCTT
RSI $UCTT RSI(14) Crossed Below 50 Set Alert
MA $UCTT Price Crossed Below MA(50) Set Alert
MA $UCTT Price Crossed Below MA(13) Set Alert
MA $UCTT Price Crossed Below MA(7) Set Alert
Ultra Clean Holdings, Inc News
Is Now The Time To Look At Buying Ultra Clean Holdings, Inc. (NASDAQ:UCTT)?
Friday, August 15, 2025 10:42 AM
NasdaqGS:UCTT 1 Year Share Price vs Fair Value Explore Ultra Clean Holdings's Fair Values from the Community and ...
Should Value Investors Buy Ultra Clean (UCTT) Stock? - Nasdaq
Friday, August 01, 2025 06:39 AM
UCTT's current P/CF looks attractive when compared to its industry's average P/CF of 13.84. UCTT's P/CF has been as high as 30.93 and as low as 7.55, with a median of 16.45, all within the past year.
Ultra Clean Holdings (UCTT) Matches Q2 Earnings Estimates - MSN
Monday, July 28, 2025 03:31 PM
Ultra Clean Holdings (UCTT) came out with quarterly earnings of $0.27 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.32 per share a year ago. These figures ...
UCTT historical stock data
date open high low close volume
15/08/25 23.19 23.20 22.46 22.67 411,125
14/08/25 23.30 23.75 23.19 23.54 382,081
13/08/25 24.08 24.54 23.83 24.00 403,124
12/08/25 22.47 24.2526 22.25 23.79 463,851
11/08/25 23.39 23.64 22.03 22.11 490,860
08/08/25 23.06 23.60 22.74 23.20 395,766
07/08/25 22.28 23.045 22.155 22.89 460,975
06/08/25 22.17 22.37 21.60 21.63 468,377
05/08/25 23.17 23.17 22.06 22.35 684,833
04/08/25 22.72 23.35 22.50 23.30 361,767
Quote Details
52wk Low:16.655
52wk High:41.90
Vol:411.13K
Avg Vol(3m):9.5M
1Y Chng:-39.87%
1M Chng:-6.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.07B