| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.74▲ | 54.56▲ | 54.90▼ | 54.85▲ | 49.15▲ |
| MA10 | 54.53▲ | 55.00▼ | 55.15▼ | 51.45▲ | 40.27▲ |
| MA20 | 54.49▲ | 55.04▼ | 55.02▼ | 48.35▲ | 33.21▲ |
| MA50 | 54.96▼ | 54.60▲ | 54.35▲ | 37.42▲ | 26.96▲ |
| MA100 | 55.09▼ | 53.92▲ | 49.87▲ | 32.12▲ | 33.36▲ |
| MA200 | 54.91▼ | 49.58▲ | 45.00▲ | 27.57▲ | 33.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | -0.105▼ | -0.132▼ | 0.325▲ | 2.982▲ |
| RSI | 57.685▲ | 50.178▲ | 52.133▲ | 68.298▲ | 81.978▲ |
| STOCH | 92.269▲ | 27.023 | 56.557 | 76.541 | 88.599▲ |
| WILL %R | -11.111▲ | -52.113 | -28.982 | -22.638▲ | -10.238▲ |
| CCI | 170.504▲ | -57.305 | 5.797 | 77.322 | 121.216▲ |
|
Monday, February 02, 2026 05:48 AM
Ultra Clean Holdings, Inc. (Nasdaq: UCTT), today announced the Company will release its fourth quarter and full year 2025 financial results on Monday, February 23, 2026, after market close and will ...
|
|
Monday, January 19, 2026 05:37 PM
We recently published 10 Stock Winners Shocking Wall Street. Ultra Clean Holdings Inc. (NASDAQ:UCTT) was one of the top performers last week. Ultra Clean Holdings saw its share prices jump by 27.89 ...
|
|
Wednesday, January 07, 2026 07:08 AM
Ultra Clean Holdings UCTT shares rallied 7.1% in the last trading session to close at $31.75. This move can be attributable to notable volume with a higher number of shares being traded than in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 55.15 | 56.0199 | 53.61 | 54.89 | 736,540 |
| 17/02/26 | 53.88 | 55.79 | 52.0002 | 55.60 | 933,396 |
| 13/02/26 | 53.18 | 56.455 | 52.935 | 55.39 | 1,601,616 |
| 12/02/26 | 55.70 | 55.91 | 52.16 | 52.46 | 1,048,254 |
| 11/02/26 | 55.85 | 57.30 | 53.795 | 55.93 | 1,056,909 |
| 10/02/26 | 54.10 | 58.70 | 53.51 | 54.33 | 2,610,508 |
| 09/02/26 | 48.24 | 51.22 | 48.24 | 50.78 | 971,363 |
| 06/02/26 | 45.31 | 48.53 | 45.20 | 48.29 | 660,407 |
| 05/02/26 | 42.255 | 44.80 | 42.255 | 43.86 | 978,693 |
| 04/02/26 | 45.60 | 47.50 | 41.87 | 42.98 | 1,252,586 |
|
|
||||
|
|
||||
|
|