Ultra Clean Holdings, Inc (UCTT) Stock Price

27.25 ▲ +0.43 (+1.60%)
Open: 26.72 Vol: 414.01K Day's range: 26.40 - 27.29 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UCTT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.98▲ 26.70▲ 26.75▲ 27.08▲ 26.25▲
MA10 26.83▲ 26.71▲ 26.82▲ 27.52▼ 24.72▲
MA20 26.67▲ 26.82▲ 26.80▲ 26.15▲ 23.44▲
MA50 26.66▲ 26.81▲ 27.58▼ 24.50▲ 27.90▼
MA100 26.78▲ 27.59▼ 26.91▲ 23.32▲ 33.95▼
MA200 26.76▲ 26.76▲ 25.37▲ 26.37▲ 34.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.024▲ 0.055▲ -0.034▼ 0.922▲
RSI 80.374▲ 63.838▲ 55.330▲ 58.210▲ 56.439▲
STOCH 93.353▲ 34.581     35.584     42.557     62.906    
WILL %R -1.198▲ -1.198▲ -1.198▲ -50.615     -29.265    
CCI 211.059▲ 142.074▲ 147.131▲ 1.521     127.359▲
Latest Filters Detected On UCTT
MA $UCTT Price Crossed Above MA(13) Set Alert
CDL $UCTT Engulfing Candlestick Pattern Detected Set Alert
Ultra Clean Holdings, Inc News
Ultra Clean Holdings (NASDAQ:UCTT) delivers shareholders 5.0% CAGR over 5 years, surging 7.7% in the last week alone
Monday, September 22, 2025 04:06 AM
The main point of investing for the long term is to make money. Better yet, you'd like to see the share price move ...
Bronstein, Gewirtz & Grossman, LLC Announces an Investigation Against Ultra Clean Holdings, Inc. (UCTT) and Encourages Investors to Learn More About the Investigation
Sunday, August 31, 2025 09:00 AM
NEW YORK CITY, NY / ACCESS Newswire / August 31, 2025 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Ultra Clean Holdings, Inc. ("Ultra Clean" or ...
Bronstein, Gewirtz & Grossman, LLC Is Investigating Ultra Clean Holdings, Inc. (UCTT) And Encourages Investors to Connect
Tuesday, August 26, 2025 09:00 AM
NEW YORK CITY, NY / ACCESS Newswire / August 26, 2025 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Ultra Clean Holdings, Inc. ("Ultra Clean" or ...
UCTT historical stock data
date open high low close volume
30/09/25 26.72 27.29 26.40 27.25 414,011
29/09/25 27.21 27.21 26.68 26.82 269,429
26/09/25 26.83 26.975 26.44 26.68 252,888
25/09/25 27.03 27.25 26.57 26.97 273,456
24/09/25 28.39 28.49 27.48 27.67 323,398
23/09/25 29.59 29.72 28.42 28.60 373,800
22/09/25 27.88 29.65 27.745 29.38 730,825
19/09/25 28.20 28.26 27.35 27.69 770,739
18/09/25 27.02 28.54 26.913 28.26 455,119
17/09/25 25.93 26.80 25.51 25.91 356,209
Quote Details
52wk Low:16.655
52wk High:41.84
Vol:414.01K
Avg Vol(3m):9.1M
1Y Chng:-27.14%
1M Chng:+18.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.21B