| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.96▼ | 20.09▼ | 20.15▼ | 21.14▼ | 20.39▼ |
| MA10 | 20.01▼ | 20.24▼ | 20.46▼ | 20.80▼ | 20.31▼ |
| MA20 | 20.05▼ | 20.59▼ | 20.99▼ | 20.70▼ | 24.57▼ |
| MA50 | 20.25▼ | 21.23▼ | 21.15▼ | 20.32▼ | 33.02▼ |
| MA100 | 20.54▼ | 21.16▼ | 20.67▼ | 25.21▼ | 34.97▼ |
| MA200 | 21.05▼ | 20.63▼ | 20.82▼ | 30.97▼ | 36.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.043▼ | -0.156▼ | 0.043▲ | 0.141▲ |
| RSI | 28.680▼ | 24.475▼ | 29.893▼ | 43.698▼ | 36.482▼ |
| STOCH | 22.744 | 25.529 | 15.619▼ | 68.842 | 44.780 |
| WILL %R | -91.667▼ | -97.872▼ | -98.256▼ | -71.254 | -64.844 |
| CCI | -184.400▼ | -137.859▼ | -101.694▼ | -53.403 | -18.392 |
| RSI | $UCTT RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $UCTT MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $UCTT Price Crossed Below MA(50) | Set Alert |
| MA | $UCTT Price Crossed Below MA(26) | Set Alert |
| MA | $UCTT Price Crossed Below MA(13) | Set Alert |
| MA | $UCTT Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $UCTT Open Gap Down %3 | Set Alert |
| ▼ GAP | $UCTT Open Gap Down %2 | Set Alert |
|
Thursday, June 12, 2025 09:00 AM
UCTT Ultra Clean Holdings, Inc. Stock Price & Overview Follow $21.25-0.32 (-1.48%) ... Nasdaq Gold Bitcoin Market Outlook Today's Market US Economy Gold & Precious Metals Commodities Forex Editors ...
|
|
Wednesday, June 11, 2025 08:40 AM
Investors interested in stocks from the Electronics - Manufacturing Machinery sector have probably already heard of Ultra Clean Holdings (UCTT) and Entegris (ENTG). But which of these two stocks ...
|
|
Wednesday, June 11, 2025 06:39 AM
Ultra Clean (UCTT) is a stock many investors are watching right now. UCTT is currently sporting a Zacks Rank #2 (Buy), as well as a Value grade of A. The stock holds a P/E ratio of 23.09 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 20.54 | 20.9349 | 19.81 | 19.87 | 528,708 |
| 12/06/25 | 21.18 | 21.62 | 21.03 | 21.25 | 557,560 |
| 11/06/25 | 21.93 | 22.20 | 21.20 | 21.57 | 745,766 |
| 10/06/25 | 21.465 | 21.97 | 21.45 | 21.67 | 1,107,357 |
| 09/06/25 | 21.17 | 21.82 | 20.8885 | 21.34 | 766,867 |
| 06/06/25 | 20.84 | 21.19 | 20.4953 | 20.72 | 590,155 |
| 05/06/25 | 21.11 | 21.37 | 20.30 | 20.43 | 504,705 |
| 04/06/25 | 20.67 | 21.225 | 20.49 | 21.04 | 269,407 |
| 03/06/25 | 19.64 | 20.64 | 19.40 | 20.59 | 453,772 |
| 02/06/25 | 19.17 | 19.65 | 19.17 | 19.56 | 330,066 |
|
|
||||
|
|
||||
|
|