uCloudlink Group Inc. Sponsored ADR Class A (UCL) Stock Price

1.21 ▲ +0.01 (+0.83%)
Open: 1.22 Vol: 5.2K Day's range: 1.20 - 1.22 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.20▲ 1.20▲ 1.21▼ 1.20▲ 1.29▼
MA10 1.21▼ 1.21▼ 1.23▼ 1.26▼ 1.41▼
MA20 1.26▼ 1.28▼ 1.30▼ 1.32▼ 1.56▼
MA50 1.42▼ 1.45▼ 1.47▼ 1.48▼ 2.01▼
MA100 1.60▼ 1.68▼ 1.74▼ 1.62▼ 1.70▼
MA200 1.88▼ 1.99▼ 2.06▼ 2.08▼ 2.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ 0.001▲ -0.004▼ -0.028▼
RSI 37.578▼ 36.897▼ 36.718▼ 32.885▼ 32.865▼
STOCH 17.521▼ 9.188▼ 3.098▼ 6.742▼ 16.031▼
WILL %R -97.436▼ -97.436▼ -97.436▼ -95.240▼ -98.387▼
CCI -44.487     -48.194     -57.422     -104.393▼ -132.726▼
Latest Filters Detected On UCL
CDL $UCL Doji Candlestick Pattern Detected Set Alert
uCloudlink Group Inc. Sponsored ADR Class A News
UCL historical stock data
date open high low close volume
28/04/26 1.22 1.22 1.20 1.21 5,197
27/04/26 1.21 1.22 1.20 1.20 3,519
24/04/26 1.21 1.275 1.20 1.205 11,884
23/04/26 1.21 1.22 1.20 1.20 16,537
22/04/26 1.26 1.3184 1.20 1.20 63,576
21/04/26 1.35 1.41 1.30 1.30 2,215
20/04/26 1.30 1.32 1.29 1.32 1,699
17/04/26 1.40 1.4101 1.30 1.30 3,179
16/04/26 1.29 1.34 1.29 1.34 3,406
15/04/26 1.37 1.37 1.28 1.29 1,752
Quote Details
52wk Low:1.10
52wk High:4.19
Vol:5.2K
Avg Vol(3m):134.5K
1Y Chng:-5.47%
1M Chng:-25.77%
Add to Watch List