| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.46▲ | 2.45▲ | 2.45▲ | 2.55▼ | 2.97▼ |
| MA10 | 2.45▲ | 2.49▼ | 2.52▼ | 2.82▼ | 2.96▼ |
| MA20 | 2.52▼ | 2.57▼ | 2.65▼ | 3.12▼ | 2.31▲ |
| MA50 | 2.73▼ | 2.94▼ | 3.04▼ | 2.85▼ | 1.72▲ |
| MA100 | 3.04▼ | 3.21▼ | 3.34▼ | 2.19▲ | 1.68▲ |
| MA200 | 3.37▼ | 3.24▼ | 2.98▼ | 1.78▲ | 2.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.009▲ | 0.002▲ | -0.133▼ | 0.001▲ |
| RSI | 35.590▼ | 34.033▼ | 30.772▼ | 38.656▼ | 53.195▲ |
| STOCH | 69.060 | 6.842▼ | 5.697▼ | 7.995▼ | 52.686 |
| WILL %R | -80.000▼ | -88.462▼ | -91.176▼ | -96.491▼ | -70.902 |
| CCI | -16.204 | -59.065 | -78.637 | -106.674▼ | -24.837 |
| CDL | $UCL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 11, 2025 08:31 AM
UCL Swift, a global leader in advanced fusion splicing and fiber optic connectivity solutions, is proud to announce a strategic distribution partnership with Digicomm International, a premier ...
|
|
Wednesday, September 10, 2025 07:09 AM
Cloudlink Group is a capital-lite company, and has a clever model. Still, we see several risks with the stock and would avoid investing. Read the full analysis here.
|
|
Saturday, September 06, 2025 12:32 PM
At IFA 2025, GlocalMe, the global connectivity brand under uCloudlink Group Inc. (NASDAQ: UCL), introduced its 3-3-5 Digital Inclusion Framework, a comprehensive strategy designed to eliminate the wor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 2.46 | 2.46 | 2.46 | 2.46 | 32,194 |
| 12/09/25 | 2.59 | 2.59 | 2.40 | 2.44 | 70,199 |
| 11/09/25 | 2.61 | 2.68 | 2.40 | 2.57 | 67,896 |
| 10/09/25 | 2.77 | 2.81 | 2.514 | 2.565 | 52,681 |
| 09/09/25 | 2.82 | 2.83 | 2.51 | 2.70 | 144,630 |
| 08/09/25 | 3.00 | 3.2039 | 2.7829 | 2.86 | 104,907 |
| 05/09/25 | 2.97 | 3.13 | 2.90 | 2.98 | 85,961 |
| 04/09/25 | 3.34 | 3.35 | 2.8347 | 2.84 | 183,222 |
| 03/09/25 | 3.50 | 3.60 | 3.31 | 3.33 | 163,636 |
| 02/09/25 | 3.30 | 3.57 | 3.30 | 3.42 | 75,200 |
|
|
||||
|
|
||||
|
|