| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▲ | 1.65▲ | 1.65▲ | 1.66▼ | 1.69▼ |
| MA10 | 1.60▲ | 1.61▲ | 1.61▲ | 1.68▼ | 1.66▼ |
| MA20 | 1.62▲ | 1.63▲ | 1.63▲ | 1.66▼ | 1.86▼ |
| MA50 | 1.73▼ | 1.77▼ | 1.78▼ | 1.70▼ | 1.98▼ |
| MA100 | 1.91▼ | 1.96▼ | 1.98▼ | 1.90▼ | 1.71▼ |
| MA200 | 2.10▼ | 2.22▼ | 2.35▼ | 2.15▼ | 2.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.021▲ | 0.021▲ | 0.000▼ | -0.018▼ |
| RSI | 55.293▲ | 53.578▲ | 52.453▲ | 46.933▼ | 42.048▼ |
| STOCH | 83.333▲ | 83.334▲ | 83.333▲ | 36.757 | 24.583 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -62.069 | -84.091▼ |
| CCI | 189.224▲ | 223.445▲ | 161.085▲ | -51.533 | -53.644 |
|
Tuesday, March 03, 2026 05:03 AM
uCloudlink Unlocks Multi-Billion Blue Ocean at MWC 2026: Mining New Revenue Frontiers through Global Connectivity, IoT, and Pet Tech To turn this vision into reality, uCloudlink is aggressively ...
|
|
Tuesday, March 03, 2026 01:55 AM
BARCELONA, Spain, March 3, 2026 /PRNewswire/ -- uCloudlink Group Inc. (NASDAQ: UCL), the world's leading mobile data traffic sharing marketplace, today unveiled its strategic roadmap at Mobile World ...
|
|
Tuesday, March 03, 2026 12:24 AM
BARCELONA, Spain, March 3, 2026 /PRNewswire/ -- uCloudlink Group Inc. (NASDAQ: UCL), the world's leading mobile data traffic sharing marketplace, today unveiled its strategic roadmap at Mobile ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 1.6359 | 1.6739 | 1.6359 | 1.64 | 1,260 |
| 04/03/26 | 1.67 | 1.67 | 1.5629 | 1.62 | 13,883 |
| 03/03/26 | 1.67 | 1.67 | 1.53 | 1.65 | 10,693 |
| 02/03/26 | 1.69 | 1.79 | 1.67 | 1.7204 | 5,975 |
| 27/02/26 | 1.69 | 1.7401 | 1.65 | 1.68 | 4,311 |
| 26/02/26 | 1.68 | 1.69 | 1.62 | 1.68 | 7,072 |
| 25/02/26 | 1.66 | 1.72 | 1.62 | 1.68 | 6,174 |
| 24/02/26 | 1.72 | 1.747 | 1.66 | 1.6962 | 4,158 |
| 23/02/26 | 1.79 | 1.82 | 1.63 | 1.6801 | 14,455 |
| 20/02/26 | 1.74 | 1.80 | 1.71 | 1.80 | 6,237 |
|
|
||||
|
|
||||
|
|