uCloudlink Group Inc. Sponsored ADR Class A (UCL) Stock Price

1.1499 ▲ +0.0432 (+3.90%)
Open: 1.1087 Vol: 2.27K Day's range: 1.1087 - 1.1601 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.17▲ 1.17▲ 1.15▲ 1.16▼ 1.04▲
MA10 1.11▲ 1.11▲ 1.10▲ 1.06▲ 1.15▼
MA20 1.05▲ 1.05▲ 1.04▲ 1.04▲ 1.37▼
MA50 1.03▲ 1.06▲ 1.09▲ 1.17▼ 1.40▼
MA100 1.13▲ 1.15▲ 1.19▲ 1.35▼ 1.73▼
MA200 1.20▲ 1.22▼ 1.24▼ 1.33▼ 2.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.027▲ 0.030▲ 0.031▲ -0.025▼
RSI 71.175▲ 68.569▲ 66.967▲ 53.241▲ 45.323▼
STOCH 98.039▲ 98.039▲ 98.374▲ 76.536     20.389    
WILL %R -9.756▲ -8.696▲ -8.696▲ -32.647     -50.014    
CCI 133.110▲ 132.222▲ 158.143▲ 87.597     -19.039    
Latest Filters Detected On UCL
MA $UCL Price Crossed Below MA(50) Set Alert
GAP $UCL Open Gap Down %5 Set Alert
GAP $UCL Open Gap Down %3 Set Alert
GAP $UCL Open Gap Down %2 Set Alert
uCloudlink Group Inc. Sponsored ADR Class A News
Thursday, April 24, 2025 03:36 AM
What are the early trends we should look for to identify a stock that could multiply in value over the long term? Firstly, we'd want to identify a growing return on capital employed (ROCE) and then ...
Thursday, April 24, 2025 03:36 AM
What are the early trends we should look for to identify a stock that could multiply in value over the long term? Firstly, we'd want to identify a growing return on capital employed (ROCE) and then ...
Tuesday, April 22, 2025 06:18 AM
"We are proud to partner with DAC, AUC, and UCL on this important project to advance ... the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew ...
UCL historical stock data
date open high low close volume
01/05/25 1.1087 1.1601 1.1087 1.1499 2,269
30/04/25 1.1171 1.1171 1.1067 1.1067 1,355
29/04/25 1.23 1.23 1.21 1.21 25,012
28/04/25 1.05 1.3195 1.05 1.25 126,343
25/04/25 1.02 1.08 1.02 1.075 33,444
24/04/25 1.05 1.08 1.00 1.025 53,284
23/04/25 0.9679 1.0989 0.933 1.00 99,773
22/04/25 0.95 0.9658 0.80 0.843 70,274
21/04/25 0.97 0.99 0.9502 0.9502 17,229
17/04/25 0.9775 0.998 0.97 0.97 6,916
Quote Details
52wk Low:0.80
52wk High:3.30
Vol:2.27K
Avg Vol(3m):631.5K
1Y Chng:-27.68%
1M Chng:-8.01%
Add to Watch List