uCloudlink Group Inc. Sponsored ADR Class A (UCL) Stock Price

2.20 ▲ +0.06 (+2.80%)
Open: 2.20 Vol: 0 Day's range: 2.20 - 2.20 Nov 14, 11:46 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.16▲ 2.16▲ 2.18▲ 2.19▲ 2.22▼
MA10 2.16▲ 2.16▲ 2.17▲ 2.18▲ 2.27▼
MA20 2.17▲ 2.17▲ 2.18▲ 2.19▲ 2.56▼
MA50 2.18▲ 2.18▲ 2.19▲ 2.30▼ 1.88▲
MA100 2.22▼ 2.30▼ 2.34▼ 2.53▼ 1.68▲
MA200 2.53▼ 2.79▼ 2.90▼ 1.93▲ 2.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.004▲ 0.014▲ -0.110▼
RSI 52.674▲ 52.149▲ 51.377▲ 47.863▼ 48.899▼
STOCH 51.212     51.212     65.000     50.570     8.446▼
WILL %R -18.182▲ -18.182▲ -18.182▲ -51.852     -93.868▼
CCI 66.667     66.667     66.435     26.405     -64.927    
Latest Filters Detected On UCL
MA $UCL Price Crossed Above MA(26) Set Alert
MA $UCL Price Crossed Above MA(13) Set Alert
MA $UCL Price Crossed Above MA(7) Set Alert
GAP $UCL Open Gap Up %2 Set Alert
CDL $UCL Doji Candlestick Pattern Detected Set Alert
uCloudlink Group Inc. Sponsored ADR Class A News
Thursday, November 13, 2025 05:17 AM
Q3 2025 Earnings Call Transcript November 12, 2025 uCloudlink Group Inc. misses on earnings expectations. Reported EPS is $0.00196 EPS, expectations were $0.02. Operator: Hello, and welcome to the ...
Wednesday, November 12, 2025 01:38 PM
Despite a drop in revenue and increased costs, Ucloudlink Group Inc (UCL) reports a net income of $9.3 million, driven by strategic global expansion and robust user growth.
Wednesday, November 12, 2025 05:32 AM
Cloudlink Group (UCL) delivered earnings and revenue surprises of +1,100.00% and -4.28%, respectively, for the quarter ended September 2025. Do the numbers hold clues to what lies ahead for the stock?
UCL historical stock data
date open high low close volume
14/11/25 2.20 2.20 2.20 2.20 777
13/11/25 2.1312 2.175 2.08 2.14 15,264
12/11/25 2.20 2.20 2.07 2.16 35,756
11/11/25 2.18 2.24 2.18 2.24 515
10/11/25 2.235 2.28 2.19 2.215 3,180
07/11/25 2.16 2.22 2.16 2.22 4,804
06/11/25 2.20 2.2526 2.1701 2.214 15,583
05/11/25 2.24 2.24 2.13 2.169 3,596
04/11/25 2.10 2.29 2.10 2.10 20,192
03/11/25 2.13 2.20 2.10 2.10 5,273
Quote Details
52wk Low:0.80
52wk High:4.19
Vol:0
Avg Vol(3m):786.5K
1Y Chng:+61.76%
1M Chng:-0.45%
Add to Watch List