uCloudlink Group Inc. Sponsored ADR Class A (UCL) Stock Price

1.68 +0.00 (+0.00%)
Open: 1.68 Vol: 7.07K Day's range: 1.62 - 1.69 Feb 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.63▲ 1.65▲ 1.65▲ 1.71▼ 1.67▲
MA10 1.60▲ 1.61▲ 1.61▲ 1.69▼ 1.70▼
MA20 1.62▲ 1.63▲ 1.63▲ 1.64▲ 1.89▼
MA50 1.73▼ 1.77▼ 1.78▼ 1.72▼ 1.97▼
MA100 1.91▼ 1.96▼ 1.98▼ 1.93▼ 1.71▼
MA200 2.10▼ 2.22▼ 2.35▼ 2.14▼ 2.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.021▲ 0.021▲ 0.014▲ -0.023▼
RSI 55.293▲ 53.578▲ 52.453▲ 50.302▲ 43.066▼
STOCH 83.333▲ 83.334▲ 83.333▲ 62.478     18.750▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -51.871     -79.545▼
CCI 189.224▲ 223.445▲ 161.085▲ -1.293     -34.969    
Latest Filters Detected On UCL
CDL $UCL Doji Candlestick Pattern Detected Set Alert
uCloudlink Group Inc. Sponsored ADR Class A News
Monday, June 23, 2025 05:50 AM
Momentum investing is essentially an exception to the idea of "buying low and selling high." Investors following this style of investing are usually not interested in betting on cheap stocks and ...
Tuesday, February 25, 2025 06:40 AM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
Thursday, January 30, 2025 08:33 AM
While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With ...
UCL historical stock data
date open high low close volume
26/02/26 1.68 1.69 1.62 1.68 7,072
25/02/26 1.66 1.72 1.62 1.68 6,174
24/02/26 1.72 1.747 1.66 1.6962 4,158
23/02/26 1.79 1.82 1.63 1.6801 14,455
20/02/26 1.74 1.80 1.71 1.80 6,237
19/02/26 1.67 1.73 1.6501 1.72 10,940
18/02/26 1.62 1.68 1.62 1.67 6,139
17/02/26 1.66 1.66 1.6202 1.6317 2,686
13/02/26 1.64 1.67 1.63 1.67 1,208
12/02/26 1.62 1.65 1.5501 1.64 3,666
Quote Details
52wk Low:0.80
52wk High:4.19
Vol:7.07K
Avg Vol(3m):245.6K
1Y Chng:+36.59%
1M Chng:-1.18%
Add to Watch List