uCloudlink Group Inc. Sponsored ADR Class A (UCL) Stock Price

0.90 ▼ -0.0254 (-2.74%)
Open: 0.93 Vol: 5.5K Day's range: 0.8903 - 0.93 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.92▲ 0.92▲ 0.92▲ 0.91▼ 0.92▼
MA10 0.93▼ 0.93▼ 0.93▼ 0.91▼ 0.96▼
MA20 0.97▼ 0.99▼ 0.99▼ 0.92▼ 1.10▼
MA50 1.04▼ 1.07▼ 1.09▼ 0.98▼ 1.69▼
MA100 1.23▼ 1.31▼ 1.37▼ 1.16▼ 1.62▼
MA200 1.60▼ 1.72▼ 1.78▼ 1.53▼ 2.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ 0.000▲ 0.004▲ 0.011▲
RSI 39.338▼ 40.093▼ 40.197▼ 42.533▼ 29.976▼
STOCH 21.625     30.565     30.565     49.409     18.473▼
WILL %R -76.923▼ -79.310▼ -79.310▼ -37.454     -78.585▼
CCI -47.808     -53.714     -53.714     -38.011     -80.202    
Latest Filters Detected On UCL
BBANDS $UCL Bollinger Bands Contracting Set Alert
MA $UCL Price Crossed Below MA(13) Set Alert
MA $UCL Price Crossed Below MA(7) Set Alert
uCloudlink Group Inc. Sponsored ADR Class A News
UCL historical stock data
date open high low close volume
28/07/26 0.93 0.93 0.8903 0.90 5,497
27/07/26 0.97 0.97 0.9002 0.9254 6,217
24/07/26 0.7801 0.916 0.7801 0.916 15,373
23/07/26 0.90 0.90 0.90 0.90 876
22/07/26 0.88 0.9301 0.88 0.93 3,087
21/07/26 0.8837 0.9376 0.88 0.88 1,877
20/07/26 0.933 0.933 0.88 0.8836 3,720
17/07/26 0.92 0.935 0.905 0.9201 2,957
16/07/26 0.92 0.9201 0.9075 0.9201 2,389
15/07/26 0.92 0.92 0.92 0.92 1,018
Quote Details
52wk Low:0.78
52wk High:4.19
Vol:5.5K
Avg Vol(3m):291.8K
1Y Chng:-77.39%
1M Chng:-10.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 35.25M