| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.91▼ | 1.91▼ | 1.92▼ | 1.96▼ | 1.97▼ |
| MA10 | 1.93▼ | 1.93▼ | 1.94▼ | 1.94▼ | 2.09▼ |
| MA20 | 2.12▼ | 2.12▼ | 2.15▼ | 2.09▼ | 2.52▼ |
| MA50 | 2.16▼ | 2.16▼ | 2.17▼ | 2.15▼ | 1.89▲ |
| MA100 | 2.17▼ | 2.21▼ | 2.26▼ | 2.54▼ | 1.69▲ |
| MA200 | 2.40▼ | 2.65▼ | 2.79▼ | 1.99▼ | 2.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.022▼ | -0.032▼ | -0.009▼ | -0.110▼ |
| RSI | 39.079▼ | 39.098▼ | 39.028▼ | 40.191▼ | 43.993▼ |
| STOCH | 40.231 | 40.231 | 30.400 | 43.854 | 15.664▼ |
| WILL %R | -78.788▼ | -78.788▼ | -80.282▼ | -80.000▼ | -87.788▼ |
| CCI | -52.937 | -52.937 | -58.068 | -55.115 | -133.146▼ |
|
Wednesday, November 12, 2025 04:05 AM
uCloudlink Group Inc. Sponsored ADR (UCL) came out with quarterly earnings of $0.24 per share, beating the Zacks Consensus Estimate of $0.02 per share. This compares to earnings of $0.09 per share a ...
|
|
Tuesday, November 11, 2025 07:22 PM
HONG KONG, Nov. 12, 2025 (GLOBE NEWSWIRE) -- UCLOUDLINK GROUP INC. (“UCLOUDLINK” or the “Company”) (NASDAQ: UCL), the world’s first and leading mobile data traffic sharing marketplace, today announced ...
|
|
Tuesday, November 11, 2025 04:11 AM
Ucloudlink Group (NASDAQ:UCL) is preparing to release its quarterly earnings on Wednesday, 2025-11-12. Here's a brief overview of what investors should keep in mind before the announcement. Analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 1.91 | 1.91 | 1.91 | 1.91 | 11,046 |
| 05/12/25 | 2.01 | 2.02 | 1.95 | 1.9792 | 2,225 |
| 04/12/25 | 1.98 | 1.98 | 1.9374 | 1.945 | 5,699 |
| 03/12/25 | 1.92 | 2.00 | 1.92 | 2.00 | 1,604 |
| 02/12/25 | 1.9094 | 1.97 | 1.9094 | 1.97 | 1,468 |
| 01/12/25 | 1.91 | 1.995 | 1.87 | 1.995 | 10,827 |
| 28/11/25 | 1.85 | 1.99 | 1.85 | 1.85 | 689 |
| 26/11/25 | 1.92 | 1.92 | 1.85 | 1.90 | 5,406 |
| 25/11/25 | 1.84 | 1.94 | 1.73 | 1.94 | 22,809 |
| 24/11/25 | 2.02 | 2.05 | 1.88 | 1.9019 | 12,334 |
|
|
||||
|
|
||||
|
|