| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▲ | 1.89▲ | 1.89▲ | 1.97▼ | 2.03▼ |
| MA10 | 1.99▼ | 1.99▼ | 2.03▼ | 1.93▲ | 2.11▼ |
| MA20 | 2.16▼ | 2.16▼ | 2.17▼ | 2.10▼ | 2.55▼ |
| MA50 | 2.18▼ | 2.18▼ | 2.18▼ | 2.16▼ | 1.90▲ |
| MA100 | 2.18▼ | 2.24▼ | 2.27▼ | 2.54▼ | 1.68▲ |
| MA200 | 2.42▼ | 2.67▼ | 2.80▼ | 1.98▼ | 2.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.038▼ | -0.042▼ | -0.011▼ | -0.119▼ |
| RSI | 40.819▼ | 40.827▼ | 40.669▼ | 41.531▼ | 44.696▼ |
| STOCH | 20.180 | 20.180 | 16.206▼ | 34.211 | 12.945▼ |
| WILL %R | -74.648 | -74.648 | -74.648 | -75.556▼ | -88.235▼ |
| CCI | -55.113 | -55.113 | -58.823 | -43.216 | -107.903▼ |
| CDL | $UCL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 04:05 AM
uCloudlink Group Inc. Sponsored ADR (UCL) came out with quarterly earnings of $0.24 per share, beating the Zacks Consensus Estimate of $0.02 per share. This compares to earnings of $0.09 per share a ...
|
|
Tuesday, November 11, 2025 04:11 AM
Ucloudlink Group (NASDAQ:UCL) is preparing to release its quarterly earnings on Wednesday, 2025-11-12. Here's a brief overview of what investors should keep in mind before the announcement. Analysts ...
|
|
Tuesday, November 04, 2025 09:00 PM
HONG KONG, Nov. 05, 2025 (GLOBE NEWSWIRE) -- UCLOUDLINK GROUP INC. (“UCLOUDLINK” or the “Company”) (NASDAQ: UCL), the world’s first and leading mobile data traffic sharing marketplace, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 1.95 | 1.95 | 1.95 | 1.95 | 1,898 |
| 04/12/25 | 1.98 | 1.98 | 1.9374 | 1.945 | 5,699 |
| 03/12/25 | 1.92 | 2.00 | 1.92 | 2.00 | 1,604 |
| 02/12/25 | 1.9094 | 1.97 | 1.9094 | 1.97 | 1,468 |
| 01/12/25 | 1.91 | 1.995 | 1.87 | 1.995 | 10,827 |
| 28/11/25 | 1.85 | 1.99 | 1.85 | 1.85 | 689 |
| 26/11/25 | 1.92 | 1.92 | 1.85 | 1.90 | 5,406 |
| 25/11/25 | 1.84 | 1.94 | 1.73 | 1.94 | 22,809 |
| 24/11/25 | 2.02 | 2.05 | 1.88 | 1.9019 | 12,334 |
| 21/11/25 | 2.31 | 2.31 | 1.88 | 1.88 | 32,155 |
|
|
||||
|
|
||||
|
|