uCloudlink Group Inc. Sponsored ADR Class A (UCL) Stock Price

1.86 ▼ -0.14 (-7.00%)
Open: 1.93 Vol: 0 Day's range: 1.86 - 1.93 Dec 30, 11:36 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.91▼ 1.91▼ 1.91▼ 2.00▼ 1.96▼
MA10 1.95▼ 1.96▼ 1.95▼ 1.99▼ 2.02▼
MA20 1.95▼ 1.95▼ 1.94▼ 1.96▼ 2.31▼
MA50 2.03▼ 2.06▼ 2.07▼ 2.08▼ 1.91▼
MA100 2.10▼ 2.12▼ 2.14▼ 2.45▼ 1.70▲
MA200 2.27▼ 2.48▼ 2.60▼ 2.04▼ 2.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.002▼ 0.002▲ 0.010▲ -0.076▼
RSI 39.778▼ 40.849▼ 41.523▼ 43.637▼ 43.275▼
STOCH 11.425▼ 28.134     34.259     35.239     23.226    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.501▼ -85.556▼
CCI -126.867▼ -138.175▼ -154.957▼ -86.225     -107.749▼
Latest Filters Detected On UCL
MA $UCL Price Crossed Below MA(26) Set Alert
MA $UCL Price Crossed Below MA(13) Set Alert
GAP $UCL Open Gap Down %3 Set Alert
GAP $UCL Open Gap Down %2 Set Alert
uCloudlink Group Inc. Sponsored ADR Class A News
Wednesday, July 23, 2025 05:50 AM
Momentum investing is essentially an exception to the idea of "buying low and selling high." Investors following this style of investing are usually not interested in betting on cheap stocks and ...
Monday, June 23, 2025 05:50 AM
Momentum investing is essentially an exception to the idea of "buying low and selling high." Investors following this style of investing are usually not interested in betting on cheap stocks and ...
Tuesday, February 25, 2025 10:10 AM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
UCL historical stock data
date open high low close volume
30/12/25 1.93 1.93 1.86 1.86 8,217
29/12/25 1.99 2.05 1.92 2.00 26,317
26/12/25 2.03 2.07 1.955 2.05 10,270
24/12/25 2.044 2.11 1.95 2.11 8,121
23/12/25 2.25 2.25 2.00 2.00 41,333
22/12/25 1.9007 2.1729 1.90 2.12 131,464
19/12/25 1.96 1.99 1.93 1.93 8,138
18/12/25 2.04 2.10 1.90 1.90 16,741
17/12/25 2.00 2.38 2.00 2.0717 23,721
16/12/25 1.85 1.9391 1.84 1.905 7,109
Quote Details
52wk Low:0.80
52wk High:4.19
Vol:0
Avg Vol(3m):384.3K
1Y Chng:+38.81%
1M Chng:-21.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 77.15M