uCloudlink Group Inc. Sponsored ADR Class A (UCL) Stock Price

1.69 ▼ -0.02 (-1.17%)
Open: 1.6745 Vol: 12.52K Day's range: 1.652 - 1.79 Jan 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.66▲ 1.66▲ 1.66▲ 1.70▼ 1.81▼
MA10 1.66▲ 1.67▲ 1.66▲ 1.72▼ 1.89▼
MA20 1.69▲ 1.73▼ 1.74▼ 1.85▼ 2.12▼
MA50 1.84▼ 1.87▼ 1.92▼ 1.99▼ 1.92▼
MA100 2.01▼ 2.04▼ 2.06▼ 2.28▼ 1.70▼
MA200 2.18▼ 2.34▼ 2.48▼ 2.06▼ 2.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.006▲ 0.006▲ -0.012▼ -0.083▼
RSI 45.782▼ 44.454▼ 44.264▼ 41.666▼ 40.498▼
STOCH 54.701     34.455     34.455     18.706▼ 18.189▼
WILL %R -37.500     -37.500     -37.500     -86.154▼ -91.262▼
CCI 72.917     59.829     64.499     -55.305     -131.023▼
Latest Filters Detected On UCL
GAP $UCL Open Gap Down %2 Set Alert
uCloudlink Group Inc. Sponsored ADR Class A News
Monday, June 23, 2025 05:50 AM
Momentum investing is essentially an exception to the idea of "buying low and selling high." Investors following this style of investing are usually not interested in betting on cheap stocks and ...
Tuesday, February 25, 2025 10:10 AM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
Thursday, January 30, 2025 08:33 AM
While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With ...
UCL historical stock data
date open high low close volume
12/01/26 1.6745 1.79 1.652 1.69 12,522
09/01/26 1.70 1.725 1.70 1.71 1,067
08/01/26 1.77 1.79 1.70 1.70 3,736
07/01/26 1.65 1.85 1.65 1.765 30,317
06/01/26 1.815 1.90 1.65 1.65 13,183
05/01/26 1.70 1.70 1.60 1.60 17,822
02/01/26 1.61 1.75 1.60 1.66 41,924
31/12/25 1.67 1.825 1.60 1.64 57,695
30/12/25 1.80 1.94 1.78 1.78 18,345
29/12/25 1.99 2.05 1.92 2.00 26,317
Quote Details
52wk Low:0.80
52wk High:4.19
Vol:12.52K
Avg Vol(3m):259.7K
1Y Chng:+25.19%
1M Chng:-8.65%
Add to Watch List