| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.94▼ | 1.94▼ | 1.94▼ | 2.00▼ | 2.09▼ |
| MA10 | 2.10▼ | 2.10▼ | 2.14▼ | 2.15▼ | 2.16▼ |
| MA20 | 2.18▼ | 2.18▼ | 2.20▼ | 2.17▼ | 2.56▼ |
| MA50 | 2.19▼ | 2.19▼ | 2.19▼ | 2.22▼ | 1.91▼ |
| MA100 | 2.19▼ | 2.25▼ | 2.28▼ | 2.55▼ | 1.68▲ |
| MA200 | 2.43▼ | 2.69▼ | 2.82▼ | 1.96▼ | 2.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.050▼ | -0.052▼ | -0.034▼ | -0.124▼ |
| RSI | 38.481▼ | 38.508▼ | 38.459▼ | 36.119▼ | 43.233▼ |
| STOCH | 10.079▼ | 10.079▼ | 9.795▼ | 32.596 | 11.621▼ |
| WILL %R | -77.465▼ | -77.465▼ | -77.465▼ | -81.111▼ | -92.857▼ |
| CCI | -79.617 | -79.617 | -88.080 | -127.573▼ | -109.695▼ |
|
Tuesday, November 18, 2025 02:56 AM
It hasn't been the best quarter for uCloudlink Group Inc. ( NASDAQ:UCL ) shareholders, since the share price has ...
|
|
Tuesday, November 18, 2025 02:56 AM
It hasn't been the best quarter for uCloudlink Group Inc. ( NASDAQ:UCL ) shareholders, since the share price has ...
|
|
Thursday, November 13, 2025 05:17 AM
Q3 2025 Earnings Call Transcript November 12, 2025 uCloudlink Group Inc. misses on earnings expectations. Reported EPS is $0.00196 EPS, expectations were $0.02. Operator: Hello, and welcome to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 1.92 | 1.92 | 1.85 | 1.90 | 5,406 |
| 25/11/25 | 1.84 | 1.94 | 1.73 | 1.94 | 22,809 |
| 24/11/25 | 2.02 | 2.05 | 1.88 | 1.9019 | 12,334 |
| 21/11/25 | 2.31 | 2.31 | 1.88 | 1.88 | 32,155 |
| 20/11/25 | 2.4516 | 2.63 | 2.36 | 2.36 | 27,139 |
| 19/11/25 | 2.42 | 2.44 | 2.4006 | 2.435 | 7,186 |
| 18/11/25 | 2.37 | 2.43 | 2.35 | 2.37 | 29,248 |
| 17/11/25 | 2.19 | 2.37 | 2.19 | 2.37 | 6,101 |
| 14/11/25 | 2.14 | 2.23 | 2.14 | 2.23 | 3,451 |
| 13/11/25 | 2.1312 | 2.175 | 2.08 | 2.14 | 15,264 |
|
|
||||
|
|
||||
|
|