uCloudlink Group Inc. Sponsored ADR Class A (UCL) Stock Price

1.01 ▲ +0.0154 (+1.55%)
Open: 1.00 Vol: 18.95K Day's range: 1.00 - 1.06 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.01▲ 1.01▲ 1.01▲ 1.01▼ 1.07▼
MA10 1.05▼ 1.07▼ 1.07▼ 1.01▼ 1.20▼
MA20 1.13▼ 1.15▼ 1.16▼ 1.08▼ 1.40▼
MA50 1.31▼ 1.35▼ 1.37▼ 1.23▼ 1.96▼
MA100 1.52▼ 1.59▼ 1.65▼ 1.43▼ 1.67▼
MA200 1.83▼ 1.93▼ 1.99▼ 1.92▼ 2.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.004▼ 0.006▲ -0.030▼
RSI 33.649▼ 33.086▼ 33.325▼ 31.138▼ 28.383▼
STOCH 10.148▼ 8.764▼ 8.738▼ 27.477     4.804▼
WILL %R -75.791▼ -76.319▼ -76.319▼ -75.000     -93.103▼
CCI -40.153     -49.678     -49.723     -30.272     -125.353▼
Latest Filters Detected On UCL
RSI $UCL RSI(14) Crossed Above 30 Set Alert
uCloudlink Group Inc. Sponsored ADR Class A News
UCL historical stock data
date open high low close volume
29/05/26 1.00 1.06 1.00 1.01 18,955
28/05/26 1.01 1.03 0.955 0.9946 16,245
27/05/26 0.9989 1.05 0.95 1.03 30,436
26/05/26 1.01 1.049 0.99 1.04 9,720
22/05/26 0.95 1.04 0.95 1.00 7,014
21/05/26 1.05 1.0845 0.999 1.01 5,671
20/05/26 1.01 1.02 0.99 1.02 7,974
19/05/26 1.01 1.0207 1.00 1.00 6,532
18/05/26 1.01 1.03 1.01 1.01 6,846
15/05/26 1.19 1.19 1.01 1.01 7,404
Quote Details
52wk Low:0.95
52wk High:4.19
Vol:18.95K
Avg Vol(3m):173.7K
1Y Chng:-49.25%
1M Chng:-22.31%
Add to Watch List