uCloudlink Group Inc. Sponsored ADR Class A (UCL) Stock Price

2.17 ▲ +0.0501 (+2.36%)
Open: 2.1295 Vol: 34.09K Day's range: 2.1295 - 2.33 Oct 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.20▲ 2.21▲ 2.21▲ 2.16▲ 2.27▼
MA10 2.17▲ 2.16▲ 2.17▲ 2.19▼ 2.76▼
MA20 2.15▲ 2.18▲ 2.18▲ 2.29▼ 2.48▼
MA50 2.19▲ 2.29▼ 2.32▼ 2.84▼ 1.80▲
MA100 2.35▼ 2.50▼ 2.65▼ 2.44▼ 1.69▲
MA200 2.75▼ 3.06▼ 2.98▼ 1.86▲ 2.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.024▲ 0.023▲ 0.014▲ -0.127▼
RSI 62.026▲ 55.507▲ 53.002▲ 39.261▼ 48.432▼
STOCH 67.739     64.035     56.665     25.799     9.010▼
WILL %R -15.789▲ -15.789▲ -15.789▲ -79.412▼ -86.695▼
CCI 176.981▲ 200.101▲ 100.712▲ -20.201     -80.374    
Latest Filters Detected On UCL
CDL $UCL Shooting Star Candlestick Pattern Detected Set Alert
uCloudlink Group Inc. Sponsored ADR Class A News
UCL historical stock data
date open high low close volume
15/10/25 2.1295 2.33 2.1295 2.17 34,088
14/10/25 2.1006 2.165 2.10 2.1199 14,477
13/10/25 2.13 2.19 2.10 2.18 22,569
10/10/25 2.34 2.34 2.10 2.10 61,520
09/10/25 2.3744 2.3744 2.20 2.22 8,587
08/10/25 2.30 2.38 2.25 2.30 34,537
07/10/25 2.28 2.35 2.205 2.30 40,574
06/10/25 2.20 2.2809 2.15 2.21 27,321
03/10/25 2.17 2.22 2.12 2.16 16,396
02/10/25 2.18 2.21 2.10 2.14 26,647
Quote Details
52wk Low:0.80
52wk High:4.19
Vol:34.09K
Avg Vol(3m):2.1M
1Y Chng:+93.75%
1M Chng:-23.59%
Add to Watch List