| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▼ | 1.60▼ | 1.62▼ | 1.59▼ | 1.65▼ |
| MA10 | 1.62▼ | 1.62▼ | 1.62▼ | 1.62▼ | 1.64▼ |
| MA20 | 1.60▼ | 1.61▼ | 1.62▼ | 1.66▼ | 1.82▼ |
| MA50 | 1.67▼ | 1.74▼ | 1.75▼ | 1.64▼ | 1.98▼ |
| MA100 | 1.87▼ | 1.93▼ | 1.96▼ | 1.87▼ | 1.71▼ |
| MA200 | 2.06▼ | 2.18▼ | 2.31▼ | 2.16▼ | 2.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.009▲ | -0.014▼ | -0.025▼ |
| RSI | 42.601▼ | 40.615▼ | 40.028▼ | 33.942▼ | 37.622▼ |
| STOCH | 26.507 | 53.530 | 63.721 | 39.935 | 31.096 |
| WILL %R | -75.486▼ | -75.486▼ | -75.486▼ | -58.596 | -79.655▼ |
| CCI | -119.216▼ | -88.644 | -91.938 | -320.356▼ | -139.181▼ |
|
Wednesday, March 11, 2026 03:41 AM
UCLOUDLINK GROUP INC. (“UCLOUDLINK” or the “Company”) (NASDAQ: UCL), the world’s first and leading mobile data traffic sharing marketplace, today announced that it will report its unaudited financial ...
|
|
Tuesday, March 03, 2026 05:03 AM
uCloudlink Unlocks Multi-Billion Blue Ocean at MWC 2026: Mining New Revenue Frontiers through Global Connectivity, IoT, and Pet Tech To turn this vision into reality, uCloudlink is aggressively ...
|
|
Tuesday, March 03, 2026 01:21 AM
Cloudlink Group Inc. (NASDAQ: UCL), the world's leading mobile data traffic sharing marketplace, today unveiled its strategic roadmap at Mobile World Congress (MWC) 2026, focusing on unlocking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 1.62 | 1.6201 | 1.22 | 1.456 | 27,170 |
| 12/03/26 | 1.66 | 1.66 | 1.6218 | 1.63 | 2,375 |
| 11/03/26 | 1.6192 | 1.63 | 1.615 | 1.63 | 1,344 |
| 10/03/26 | 1.6401 | 1.6401 | 1.55 | 1.585 | 17,567 |
| 09/03/26 | 1.62 | 1.645 | 1.62 | 1.6402 | 6,982 |
| 06/03/26 | 1.64 | 1.6526 | 1.62 | 1.6526 | 2,764 |
| 05/03/26 | 1.6359 | 1.6739 | 1.6359 | 1.64 | 1,260 |
| 04/03/26 | 1.67 | 1.67 | 1.5629 | 1.62 | 13,883 |
| 03/03/26 | 1.67 | 1.67 | 1.53 | 1.65 | 10,693 |
| 02/03/26 | 1.69 | 1.79 | 1.67 | 1.7204 | 5,975 |
|
|
||||
|
|
||||
|
|