| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▼ | 1.57▼ | 1.57▼ | 1.53▼ | 1.60▼ |
| MA10 | 1.59▼ | 1.61▼ | 1.61▼ | 1.56▼ | 1.61▼ |
| MA20 | 1.59▼ | 1.60▼ | 1.61▼ | 1.61▼ | 1.78▼ |
| MA50 | 1.65▼ | 1.72▼ | 1.74▼ | 1.63▼ | 1.99▼ |
| MA100 | 1.85▼ | 1.92▼ | 1.94▼ | 1.83▼ | 1.71▼ |
| MA200 | 2.05▼ | 2.17▼ | 2.29▼ | 2.15▼ | 2.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | 0.000▼ | -0.018▼ | -0.029▼ |
| RSI | 36.297▼ | 35.065▼ | 34.829▼ | 36.391▼ | 36.590▼ |
| STOCH | 16.441▼ | 31.701 | 36.863 | 65.232 | 33.533 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -58.141 | -83.621▼ |
| CCI | -281.941▼ | -220.567▼ | -200.572▼ | -179.068▼ | -105.503▼ |
|
Thursday, March 19, 2026 02:27 AM
Detailed price information for Ucloudlink Group Inc ADR (UCL-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, March 18, 2026 05:05 PM
Cloudlink Group (NASDAQ:UCL) executives highlighted 2025 profitability gains, expanding usage metrics across newer product lines, and a wide 2026 revenue outlook during the company’s fourth quarter ...
|
|
Wednesday, March 18, 2026 12:02 PM
Despite a dip in total revenue, Ucloudlink Group Inc (UCL) showcases resilience with increased net income and promising new business ventures.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 1.4599 | 1.46 | 1.4001 | 1.41 | 4,506 |
| 19/03/26 | 1.58 | 1.58 | 1.45 | 1.48 | 14,613 |
| 18/03/26 | 1.65 | 1.65 | 1.5024 | 1.58 | 11,662 |
| 17/03/26 | 1.63 | 1.6736 | 1.60 | 1.63 | 7,368 |
| 16/03/26 | 1.50 | 1.64 | 1.50 | 1.54 | 7,664 |
| 13/03/26 | 1.62 | 1.6201 | 1.22 | 1.456 | 27,170 |
| 12/03/26 | 1.66 | 1.66 | 1.6218 | 1.63 | 2,375 |
| 11/03/26 | 1.6192 | 1.63 | 1.615 | 1.63 | 1,344 |
| 10/03/26 | 1.6401 | 1.6401 | 1.55 | 1.585 | 17,567 |
| 09/03/26 | 1.62 | 1.645 | 1.62 | 1.6402 | 6,982 |
|
|
||||
|
|
||||
|
|