| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.17▲ | 2.17▲ | 2.17▲ | 2.16▲ | 2.20▲ |
| MA10 | 2.17▲ | 2.17▲ | 2.17▲ | 2.19▲ | 2.35▼ |
| MA20 | 2.19▲ | 2.20▲ | 2.20▲ | 2.18▲ | 2.54▼ |
| MA50 | 2.17▲ | 2.19▲ | 2.19▲ | 2.41▼ | 1.86▲ |
| MA100 | 2.24▼ | 2.32▼ | 2.37▼ | 2.51▼ | 1.68▲ |
| MA200 | 2.56▼ | 2.84▼ | 2.92▼ | 1.90▲ | 2.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.004▲ | 0.017▲ | -0.116▼ |
| RSI | 54.105▲ | 53.258▲ | 52.846▲ | 47.827▼ | 49.192▼ |
| STOCH | 63.333 | 63.333 | 63.333 | 19.943▼ | 5.843▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -60.690 | -94.545▼ |
| CCI | 117.460▲ | 113.544▲ | 113.544▲ | 20.554 | -68.755 |
|
Wednesday, November 05, 2025 02:06 AM
Management will hold a conference call to discuss these results at 8:30 a.m. U.S. Eastern Time / 9:30 p.m. Hong Kong Time the same day. Listeners may access the call by dialing: Participants should ...
|
|
Tuesday, October 28, 2025 06:42 AM
With its stock down 21% over the past three months, it is easy to disregard uCloudlink Group (NASDAQ:UCL). However, stock prices are usually driven by a company’s financials over the long term, which ...
|
|
Friday, October 17, 2025 05:19 AM
UCLOUDLINK GROUP INC. (“UCLOUDLINK” or the “Company”) (NASDAQ: UCL), the world’s first and leading mobile data traffic sharing marketplace, today announced that its groundbreaking product, PetPhone – ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 2.20 | 2.2526 | 2.1701 | 2.214 | 15,583 |
| 05/11/25 | 2.24 | 2.24 | 2.13 | 2.169 | 3,596 |
| 04/11/25 | 2.10 | 2.29 | 2.10 | 2.10 | 20,192 |
| 03/11/25 | 2.13 | 2.20 | 2.10 | 2.10 | 5,273 |
| 31/10/25 | 2.16 | 2.24 | 2.16 | 2.204 | 1,888 |
| 30/10/25 | 2.1702 | 2.1702 | 2.16 | 2.16 | 3,208 |
| 29/10/25 | 2.34 | 2.34 | 2.10 | 2.184 | 24,854 |
| 28/10/25 | 2.2575 | 2.31 | 2.19 | 2.24 | 5,418 |
| 27/10/25 | 2.34 | 2.39 | 2.15 | 2.20 | 23,869 |
| 24/10/25 | 2.22 | 2.37 | 2.22 | 2.32 | 13,858 |
|
|
||||
|
|
||||
|
|