| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▼ | 1.40▼ | 1.40▲ | 1.39▲ | 1.46▼ |
| MA10 | 1.41▼ | 1.41▼ | 1.42▼ | 1.44▼ | 1.56▼ |
| MA20 | 1.51▼ | 1.52▼ | 1.52▼ | 1.52▼ | 1.69▼ |
| MA50 | 1.59▼ | 1.62▼ | 1.66▼ | 1.59▼ | 2.00▼ |
| MA100 | 1.79▼ | 1.85▼ | 1.89▼ | 1.78▼ | 1.71▼ |
| MA200 | 2.00▼ | 2.11▼ | 2.22▼ | 2.14▼ | 2.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.005▼ | -0.008▼ | -0.014▼ | -0.028▼ |
| RSI | 38.867▼ | 38.122▼ | 37.897▼ | 38.470▼ | 36.416▼ |
| STOCH | 43.817 | 43.817 | 36.959 | 35.083 | 33.566 |
| WILL %R | -61.559 | -61.559 | -68.182 | -60.317 | -78.313▼ |
| CCI | -42.558 | -42.602 | -50.523 | -60.713 | -126.785▼ |
|
Tuesday, March 24, 2026 07:25 AM
Diamond Equity Research, an equity research firm with a focus on small capitalization public companies has released update note on uCloudlink Group Inc. (NASDAQ: UCL). The research summary below is ...
|
|
Thursday, March 19, 2026 02:27 AM
Detailed price information for Ucloudlink Group Inc ADR (UCL-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, March 18, 2026 05:05 PM
Cloudlink Group (NASDAQ:UCL) executives highlighted 2025 profitability gains, expanding usage metrics across newer product lines, and a wide 2026 revenue outlook during the company’s fourth quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 1.40 | 1.41 | 1.40 | 1.40 | 445 |
| 27/03/26 | 1.35 | 1.51 | 1.35 | 1.3971 | 3,343 |
| 26/03/26 | 1.37 | 1.3894 | 1.37 | 1.3789 | 1,989 |
| 25/03/26 | 1.2473 | 1.4017 | 1.2473 | 1.3634 | 1,531 |
| 24/03/26 | 1.4311 | 1.50 | 1.40 | 1.40 | 2,523 |
| 23/03/26 | 1.45 | 1.5128 | 1.38 | 1.38 | 4,489 |
| 20/03/26 | 1.4599 | 1.46 | 1.4001 | 1.41 | 4,506 |
| 19/03/26 | 1.58 | 1.58 | 1.45 | 1.48 | 14,613 |
| 18/03/26 | 1.65 | 1.65 | 1.5024 | 1.58 | 11,662 |
| 17/03/26 | 1.63 | 1.6736 | 1.60 | 1.63 | 7,368 |
|
|
||||
|
|
||||
|
|