uCloudlink Group Inc. Sponsored ADR Class A (UCL) Stock Price

1.6526 ▲ +0.0126 (+0.77%)
Open: 1.64 Vol: 2.76K Day's range: 1.62 - 1.6526 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.63▲ 1.65▲ 1.65▲ 1.66▼ 1.69▼
MA10 1.60▲ 1.61▲ 1.61▲ 1.67▼ 1.66▼
MA20 1.62▲ 1.63▲ 1.63▲ 1.67▼ 1.86▼
MA50 1.73▼ 1.77▼ 1.78▼ 1.69▼ 1.98▼
MA100 1.91▼ 1.96▼ 1.98▼ 1.89▼ 1.71▼
MA200 2.10▼ 2.22▼ 2.35▼ 2.15▼ 2.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.021▲ 0.021▲ -0.001▼ -0.018▼
RSI 55.293▲ 53.578▲ 52.453▲ 48.211▼ 42.363▼
STOCH 83.333▲ 83.334▲ 83.333▲ 39.616     25.108    
WILL %R 0.000▲ 0.000▲ 0.000▲ -57.724     -82.659▼
CCI 189.224▲ 223.445▲ 161.085▲ -63.724     -51.875    
Latest Filters Detected On UCL
MA $UCL Price Crossed Above MA(26) Set Alert
CDL $UCL Hammer Candlestick Pattern Detected Set Alert
uCloudlink Group Inc. Sponsored ADR Class A News
UCL historical stock data
date open high low close volume
06/03/26 1.64 1.6526 1.62 1.6526 2,764
05/03/26 1.6359 1.6739 1.6359 1.64 1,260
04/03/26 1.67 1.67 1.5629 1.62 13,883
03/03/26 1.67 1.67 1.53 1.65 10,693
02/03/26 1.69 1.79 1.67 1.7204 5,975
27/02/26 1.69 1.7401 1.65 1.68 4,311
26/02/26 1.68 1.69 1.62 1.68 7,072
25/02/26 1.66 1.72 1.62 1.68 6,174
24/02/26 1.72 1.747 1.66 1.6962 4,158
23/02/26 1.79 1.82 1.63 1.6801 14,455
Quote Details
52wk Low:0.80
52wk High:4.19
Vol:2.76K
Avg Vol(3m):122.6K
1Y Chng:+29.11%
1M Chng:+6.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 61.72M