uCloudlink Group Inc. Sponsored ADR Class A (UCL) Stock Price

1.456 ▼ -0.174 (-10.67%)
Open: 1.62 Vol: 27.17K Day's range: 1.22 - 1.6201 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.60▼ 1.60▼ 1.62▼ 1.59▼ 1.65▼
MA10 1.62▼ 1.62▼ 1.62▼ 1.62▼ 1.64▼
MA20 1.60▼ 1.61▼ 1.62▼ 1.66▼ 1.82▼
MA50 1.67▼ 1.74▼ 1.75▼ 1.64▼ 1.98▼
MA100 1.87▼ 1.93▼ 1.96▼ 1.87▼ 1.71▼
MA200 2.06▼ 2.18▼ 2.31▼ 2.16▼ 2.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.007▲ 0.009▲ -0.014▼ -0.025▼
RSI 42.601▼ 40.615▼ 40.028▼ 33.942▼ 37.622▼
STOCH 26.507     53.530     63.721     39.935     31.096    
WILL %R -75.486▼ -75.486▼ -75.486▼ -58.596     -79.655▼
CCI -119.216▼ -88.644     -91.938     -320.356▼ -139.181▼
Latest Filters Detected On UCL
MA $UCL Price Crossed Below MA(7) Set Alert
▼ BREAK $UCL Price Breaks 60 Days Low Set Alert
▼ BREAK $UCL Price Breaks 30 Days Low Set Alert
▼ BREAK $UCL Price Breaks 20 Days Low Set Alert
▼ BREAK $UCL Price Breaks 10 Days Low Set Alert
uCloudlink Group Inc. Sponsored ADR Class A News
UCL historical stock data
date open high low close volume
13/03/26 1.62 1.6201 1.22 1.456 27,170
12/03/26 1.66 1.66 1.6218 1.63 2,375
11/03/26 1.6192 1.63 1.615 1.63 1,344
10/03/26 1.6401 1.6401 1.55 1.585 17,567
09/03/26 1.62 1.645 1.62 1.6402 6,982
06/03/26 1.64 1.6526 1.62 1.6526 2,764
05/03/26 1.6359 1.6739 1.6359 1.64 1,260
04/03/26 1.67 1.67 1.5629 1.62 13,883
03/03/26 1.67 1.67 1.53 1.65 10,693
02/03/26 1.69 1.79 1.67 1.7204 5,975
Quote Details
52wk Low:0.80
52wk High:4.19
Vol:27.17K
Avg Vol(3m):141.1K
1Y Chng:+16.48%
1M Chng:-4.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 61.34M