| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▲ | 0.37▲ | 0.39▼ | 0.74▼ | 0.98▼ |
| MA10 | 0.37▲ | 0.39▼ | 0.40▼ | 0.92▼ | 1.34▼ |
| MA20 | 0.36▲ | 0.41▼ | 0.58▼ | 0.99▼ | 1.63▼ |
| MA50 | 0.39▼ | 0.73▼ | 0.88▼ | 1.45▼ | 2.20▼ |
| MA100 | 0.43▼ | 0.94▼ | 1.26▼ | 1.70▼ | 20.17▼ |
| MA200 | 0.74▼ | 1.47▼ | 1.64▼ | 2.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.018▲ | -0.002▼ | -0.050▼ | -0.009▼ |
| RSI | 57.715▲ | 30.506▼ | 32.114▼ | 33.397▼ | 29.221▼ |
| STOCH | 94.788▲ | 23.494 | 10.125▼ | 36.382 | 9.450▼ |
| WILL %R | -9.817▲ | -47.958 | -86.628▼ | -96.724▼ | -98.681▼ |
| CCI | 118.817▲ | -32.066 | -63.881 | -205.111▼ | -162.512▼ |
| ▲ GAP | $UBXG Open Gap Up %3 | Set Alert |
| ▲ GAP | $UBXG Open Gap Up %2 | Set Alert |
| ▼ BREAK | $UBXG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $UBXG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $UBXG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $UBXG Price Breaks 10 Days Low | Set Alert |
| CDL | $UBXG Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $UBXG Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 29, 2026 08:24 AM
Detailed price information for U-Bx Technology Ltd (UBXG-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 28, 2026 01:05 PM
U-BX Technology Ltd. (NASDAQ: UBXG) (the “Company”), a leading company providing value-added services using artificial intelligence-driven technology to businesses within the insurance industry, ...
|
|
Monday, April 27, 2026 10:32 PM
Detailed price information for U-Bx Technology Ltd (UBXG-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 0.4201 | 0.4201 | 0.3442 | 0.3837 | 8,663,115 |
| 05/05/26 | 0.549 | 0.5523 | 0.40 | 0.4006 | 10,147,163 |
| 04/05/26 | 1.26 | 1.29 | 0.5801 | 0.6201 | 10,088,955 |
| 01/05/26 | 1.0152 | 1.255 | 1.00 | 1.25 | 1,055,921 |
| 30/04/26 | 1.33 | 1.45 | 0.656 | 1.05 | 3,010,981 |
| 29/04/26 | 1.00 | 1.55 | 1.00 | 1.30 | 3,343,080 |
| 28/04/26 | 1.01 | 1.05 | 0.9558 | 0.9801 | 24,616 |
| 27/04/26 | 1.14 | 1.14 | 0.48 | 0.9831 | 713,859 |
| 24/04/26 | 1.06 | 1.15 | 1.05 | 1.15 | 12,712 |
| 23/04/26 | 1.0601 | 1.10 | 1.04 | 1.055 | 14,099 |
|
|
||||
|
|
||||
|
|