U-BX Technology Ltd (UBXG) Stock Price

2.05 ▼ -0.14 (-6.39%)
Open: 2.20 Vol: 27.31K Day's range: 2.05 - 2.30 Dec 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UBXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.14▼ 2.12▼ 2.12▼ 2.08▼ 2.10▼
MA10 2.09▼ 2.07▼ 2.07▼ 2.02▲ 2.07▼
MA20 2.07▼ 2.13▼ 2.13▼ 2.13▼ 2.42▼
MA50 2.17▼ 2.15▼ 2.13▼ 2.04▲ 3.05▼
MA100 2.02▲ 1.99▲ 1.98▲ 2.46▼ N/A    
MA200 1.99▲ 2.33▼ 2.64▼ 2.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.004▲ 0.003▲ 0.003▲ 0.392▲
RSI 47.093▼ 47.111▼ 47.277▼ 47.264▼ 41.954▼
STOCH 78.878     66.937     66.937     47.583     42.656    
WILL %R -48.276     -53.125     -53.125     -62.500     -70.946    
CCI -6.503     -16.444     -16.444     56.536     -31.156    
Latest Filters Detected On UBXG
▲ PSAR&MOM $UBXG PSAR Switch Up + Momentum Set Alert
RSI $UBXG RSI(14) Crossed Below 50 Set Alert
MA $UBXG Price Crossed Below MA(26) Set Alert
MA $UBXG Price Crossed Below MA(7) Set Alert
CDL $UBXG Engulfing Candlestick Pattern Detected Set Alert
U-BX Technology Ltd News
U-BX Technology Ltd. Announces Key Changes Ahead of November 2025 Meeting
Wednesday, November 19, 2025 11:40 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. U-BX Technology Ltd. ( (UBXG)) has issued ...
Stock Market News, Nov. 7, 2025: Nasdaq Has Its Worst Week Since April
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
U-BX Technology Ltd. Announces Key Changes Ahead of November 2025 Meeting
Wednesday, October 15, 2025 05:24 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. U-BX Technology Ltd. ( (UBXG)) has issued ...
UBXG historical stock data
date open high low close volume
04/12/25 2.20 2.30 2.05 2.05 27,312
03/12/25 2.085 2.20 2.08 2.19 23,582
02/12/25 2.22 2.22 1.95 2.05 31,642
01/12/25 1.98 2.155 1.90 2.09 39,172
28/11/25 2.03 2.065 2.01 2.0114 8,048
26/11/25 2.03 2.119 1.95 1.99 8,800
25/11/25 1.99 2.02 1.94 2.00 17,291
24/11/25 2.029 2.03 1.92 1.95 16,700
21/11/25 2.025 2.025 1.90 1.93 7,490
20/11/25 2.01 2.02 1.90 1.91 13,175
Quote Details
52wk Low:1.62
52wk High:4.60
Vol:27.31K
Avg Vol(3m):826.2K
1Y Chng:-33.44%
1M Chng:-0.97%
Add to Watch List
More Information
Index US Composite
Market Cap. 62.08M