U-BX Technology Ltd (UBXG) Stock Price

2.04 ▲ +0.08 (+4.08%)
Open: 1.98 Vol: 6.01K Day's range: 1.98 - 2.05 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UBXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.01▲ 2.01▲ 2.01▲ 2.00▲ 2.03▲
MA10 2.01▲ 2.01▲ 2.02▲ 1.99▲ 2.07▼
MA20 2.06▼ 2.05▼ 2.05▼ 2.05▼ 2.23▼
MA50 2.11▼ 2.13▼ 2.13▼ 2.11▼ 2.93▼
MA100 2.04▼ 2.01▲ 2.00▲ 2.30▼ N/A    
MA200 1.95▲ 2.25▼ 2.54▼ 2.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ -0.002▼ -0.002▼ 0.314▲
RSI 48.746▼ 48.645▼ 48.731▼ 49.483▼ 42.262▼
STOCH 44.876     44.876     33.987     32.040     33.039    
WILL %R -60.000     -60.000     -60.000     -59.259     -50.000    
CCI -12.772     -12.772     -18.803     -11.992     -33.279    
Latest Filters Detected On UBXG
MA $UBXG Price Crossed Above MA(26) Set Alert
MA $UBXG Price Crossed Above MA(13) Set Alert
MA $UBXG Price Crossed Above MA(7) Set Alert
CDL $UBXG Marubozu Candlestick Pattern Detected Set Alert
U-BX Technology Ltd News
UBXG U-BX Technology Ltd.
Wednesday, December 24, 2025 05:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
U-BX Technology Ltd Class A UBXG
Wednesday, December 24, 2025 02:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
U-BX Technology Ltd. Ordinary Shares (UBXG) Analyst Research
Tuesday, March 04, 2025 02:54 PM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts ...
UBXG historical stock data
date open high low close volume
30/12/25 1.98 2.05 1.98 2.04 6,013
29/12/25 1.93 2.0211 1.93 1.96 4,777
26/12/25 1.95 2.05 1.93 1.95 3,675
24/12/25 2.02 2.04 2.0018 2.04 3,260
23/12/25 2.00 2.02 1.93 2.02 5,867
22/12/25 2.08 2.08 1.93 1.98 4,073
19/12/25 1.982 2.08 1.95 1.98 26,300
18/12/25 1.96 1.9704 1.9507 1.9704 2,112
17/12/25 2.0067 2.07 1.95 2.03 5,684
16/12/25 2.03 2.12 1.93 1.95 14,600
Quote Details
52wk Low:1.62
52wk High:4.60
Vol:6.01K
Avg Vol(3m):861.9K
1Y Chng:-39.64%
1M Chng:-6.42%
Add to Watch List
More Information
Index US Composite
Market Cap. 59.36M