| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.74▼ | 2.75▼ | 2.74▼ | 2.87▲ | 3.03▼ |
| MA10 | 2.73▲ | 2.74▼ | 2.79▼ | 2.82▲ | 3.03▼ |
| MA20 | 2.75▼ | 2.75▼ | 2.91▼ | 3.08▼ | 3.24▼ |
| MA50 | 2.93▼ | 2.96▼ | 3.05▼ | 3.04▼ | 3.80▼ |
| MA100 | 3.15▼ | 3.36▼ | 3.45▼ | 3.29▼ | N/A |
| MA200 | 3.57▼ | 3.70▼ | 3.59▼ | 3.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.010▲ | 0.002▲ | -0.019▼ | 0.909▲ |
| RSI | 45.217▼ | 44.855▼ | 44.045▼ | 47.932▼ | 42.689▼ |
| STOCH | 37.884 | 28.086 | 24.934 | 53.805 | 31.141 |
| WILL %R | -66.667 | -85.185▼ | -54.762 | -64.029 | -76.189▼ |
| CCI | 16.833 | -50.690 | -21.370 | -1.734 | -76.281 |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 2.71 | 2.96 | 2.71 | 2.89 | 1,785,900 |
| 11/09/25 | 2.77 | 2.899 | 2.65 | 2.75 | 1,543,700 |
| 10/09/25 | 2.90 | 2.97 | 2.60 | 2.67 | 327,300 |
| 09/09/25 | 2.96 | 3.10 | 2.93 | 3.04 | 312,100 |
| 08/09/25 | 2.845 | 3.01 | 2.81 | 3.01 | 333,700 |
| 05/09/25 | 2.70 | 2.87 | 2.66 | 2.81 | 317,200 |
| 04/09/25 | 2.64 | 2.80 | 2.60 | 2.785 | 317,600 |
| 03/09/25 | 2.97 | 2.97 | 2.50 | 2.744 | 353,900 |
| 02/09/25 | 2.53 | 3.10 | 2.52 | 2.97 | 331,800 |
| 29/08/25 | 2.56 | 2.60 | 2.39 | 2.57 | 327,900 |
|
|
||||
|
|
||||
|
|