| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.40▲ | 3.40▲ | 3.45▲ | 3.27▼ | 3.54▼ |
| MA10 | 3.42▲ | 3.49▲ | 3.53▼ | 3.37▼ | 3.71▼ |
| MA20 | 3.51▲ | 3.55▼ | 3.58▼ | 3.58▼ | 3.57▼ |
| MA50 | 3.71▼ | 3.78▼ | 3.80▼ | 3.76▼ | 28.84▼ |
| MA100 | 3.86▼ | 3.90▼ | 3.88▼ | 3.55▼ | N/A |
| MA200 | 3.94▼ | 3.75▼ | 3.62▼ | 6.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | -0.005▼ | -0.052▼ | 2.164▲ |
| RSI | 48.663▼ | 46.468▼ | 45.766▼ | 35.308▼ | 41.896▼ |
| STOCH | 20.475 | 10.578▼ | 33.414 | 14.775▼ | 29.158 |
| WILL %R | -57.500 | -57.500 | -57.500 | -87.366▼ | -66.964 |
| CCI | 31.219 | -0.177 | -14.156 | -196.889▼ | -148.178▼ |
|
Wednesday, June 11, 2025 05:00 PM
NEW YORK, Nov. 25, 2024 (GLOBE NEWSWIRE) -- U-BX Technology Ltd. (the "Company" or "U-BX") (NASDAQ:UBXG), a leading company providing value-added services using artificial intelligence-driven ...
|
|
Wednesday, June 04, 2025 05:00 PM
NEW YORK, Nov. 25, 2024 (GLOBE NEWSWIRE) -- U-BX Technology Ltd. (the "Company" or "U-BX") (NASDAQ:UBXG), a leading company providing value-added services using artificial intelligence-driven ...
|
|
Friday, March 28, 2025 02:40 PM
Real time quote data is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.25 | 3.25 | 3.08 | 3.10 | 6,300 |
| 12/06/25 | 3.26 | 3.53 | 3.006 | 3.08 | 37,100 |
| 11/06/25 | 3.45 | 3.62 | 3.26 | 3.26 | 6,500 |
| 09/06/25 | 3.46 | 3.595 | 3.37 | 3.37 | 1,663 |
| 06/06/25 | 3.69 | 3.75 | 3.35 | 3.52 | 9,900 |
| 05/06/25 | 3.465 | 3.465 | 3.465 | 3.465 | 900 |
| 04/06/25 | 3.42 | 3.5547 | 3.42 | 3.5547 | 2,355 |
| 03/06/25 | 3.50 | 3.50 | 3.42 | 3.42 | 1,281 |
| 02/06/25 | 3.6199 | 3.6199 | 3.4389 | 3.50 | 3,521 |
| 30/05/25 | 3.43 | 3.73 | 3.40 | 3.43 | 29,700 |
|
|
||||
|
|
||||
|
|