| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▼ | 1.79▼ | 1.81▼ | 1.79▼ | 1.81▼ |
| MA10 | 1.82▼ | 1.83▼ | 1.84▼ | 1.82▼ | 1.90▼ |
| MA20 | 1.86▼ | 1.89▼ | 1.90▼ | 1.84▼ | 1.99▼ |
| MA50 | 1.93▼ | 1.95▼ | 1.97▼ | 1.91▼ | 2.67▼ |
| MA100 | 2.02▼ | 2.05▼ | 2.03▼ | 2.01▼ | 27.87▼ |
| MA200 | 1.96▼ | 2.05▼ | 2.24▼ | 2.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.011▼ | -0.012▼ | -0.004▼ | 0.164▲ |
| RSI | 37.787▼ | 38.895▼ | 39.376▼ | 39.104▼ | 40.091▼ |
| STOCH | 38.333 | 31.762 | 30.034 | 38.450 | 11.493▼ |
| WILL %R | -85.000▼ | -86.667▼ | -86.667▼ | -84.127▼ | -93.333▼ |
| CCI | -124.061▼ | -121.249▼ | -128.291▼ | -155.222▼ | -157.416▼ |
|
Thursday, March 05, 2026 04:27 AM
U-BX Technology Ltd., together with its subsidiaries, focuses on providing value-added services using artificial intelligence-driven technology to businesses in the insurance industry in China. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 1.80 | 1.80 | 1.74 | 1.74 | 2,214 |
| 05/03/26 | 1.7704 | 1.78 | 1.76 | 1.78 | 3,699 |
| 04/03/26 | 1.83 | 1.83 | 1.83 | 1.83 | 1,792 |
| 03/03/26 | 1.7001 | 1.8701 | 1.7001 | 1.87 | 8,346 |
| 02/03/26 | 1.87 | 1.87 | 1.70 | 1.74 | 15,368 |
| 27/02/26 | 1.81 | 1.82 | 1.81 | 1.82 | 1,564 |
| 26/02/26 | 1.82 | 1.83 | 1.82 | 1.82 | 2,800 |
| 25/02/26 | 1.87 | 1.88 | 1.82 | 1.82 | 1,600 |
| 24/02/26 | 1.86 | 1.89 | 1.83 | 1.87 | 2,634 |
| 23/02/26 | 1.81 | 1.90 | 1.81 | 1.90 | 1,146 |
|
|
||||
|
|
||||
|
|