U-BX Technology Ltd (UBXG) Stock Price

1.98 ▲ +0.04 (+2.06%)
Open: 1.90 Vol: 5.22K Day's range: 1.90 - 1.98 Jan 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UBXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.96▼ 1.97▼ 1.97▼ 1.93▲ 1.98▼
MA10 2.00▼ 1.99▼ 1.99▼ 1.95▲ 2.03▼
MA20 2.02▼ 2.03▼ 2.03▼ 1.97▲ 2.11▼
MA50 2.08▼ 2.09▼ 2.09▼ 2.06▼ 2.87▼
MA100 2.06▼ 2.02▼ 2.00▼ 2.15▼ N/A    
MA200 1.94▼ 2.22▼ 2.48▼ 2.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ -0.007▼ 0.001▲ 0.278▲
RSI 41.535▼ 42.149▼ 42.652▼ 48.826▼ 42.093▼
STOCH 13.889▼ 15.278▼ 17.500▼ 16.824▼ 22.566    
WILL %R -100.000▼ -100.000▼ -100.000▼ -59.819     -65.753    
CCI -137.610▼ -130.435▼ -117.949▼ -41.744     -99.133    
Latest Filters Detected On UBXG
BBANDS $UBXG Bollinger Bands Contracting Set Alert
▲ MACD $UBXG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $UBXG Price Crossed Above MA(13) Set Alert
▼ GAP $UBXG Open Gap Down %2 Set Alert
CDL $UBXG Marubozu Candlestick Pattern Detected Set Alert
U-BX Technology Ltd News
UBXG historical stock data
date open high low close volume
15/01/26 1.90 1.98 1.90 1.98 5,221
14/01/26 1.922 1.98 1.90 1.94 7,900
13/01/26 1.98 1.98 1.90 1.90 6,100
12/01/26 1.95 1.99 1.90 1.91 12,600
09/01/26 1.95 1.99 1.901 1.93 6,000
08/01/26 1.92 1.98 1.92 1.95 912
07/01/26 1.966 1.998 1.93 1.93 5,500
06/01/26 2.08 2.08 1.93 1.93 8,200
05/01/26 2.012 2.04 1.96 1.96 12,200
02/01/26 2.09 2.0991 2.02 2.08 2,214
Quote Details
52wk Low:1.62
52wk High:4.60
Vol:5.22K
Avg Vol(3m):156.8K
1Y Chng:-40.54%
1M Chng:-9.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 58.75M