| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.91▼ | 3.92▼ | 3.92▼ | 3.97▲ | 3.83▲ |
| MA10 | 3.94▼ | 3.98▼ | 3.99▼ | 3.86▲ | 3.72▲ |
| MA20 | 4.01▼ | 4.02▼ | 3.96▼ | 3.85▲ | 3.52▲ |
| MA50 | 4.01▼ | 3.99▼ | 3.95▼ | 3.64▲ | 44.26▼ |
| MA100 | 3.97▼ | 4.01▼ | 3.77▲ | 3.48▲ | N/A |
| MA200 | 3.82▲ | 3.57▲ | 3.52▲ | 34.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.022▼ | -0.019▼ | 0.008▲ | 3.099▲ |
| RSI | 44.965▼ | 45.592▼ | 46.653▼ | 55.754▲ | 42.886▼ |
| STOCH | 10.606▼ | 5.636▼ | 4.152▼ | 59.407 | 66.942 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -31.105 | -21.875▲ |
| CCI | -77.408 | -99.048 | -91.412 | 91.368 | 77.868 |
| ▲ RSI&MACD | $UBXG MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $UBXG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $UBXG Price Crossed Above MA(26) | Set Alert |
| MA | $UBXG Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $UBXG Open Gap Up %5 | Set Alert |
| ▲ GAP | $UBXG Open Gap Up %3 | Set Alert |
| ▲ GAP | $UBXG Open Gap Up %2 | Set Alert |
| CDL | $UBXG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 24, 2025 05:00 PM
NEW YORK, Nov. 25, 2024 (GLOBE NEWSWIRE) -- U-BX Technology Ltd. (the "Company" or "U-BX") (NASDAQ:UBXG), a leading company providing value-added services using artificial intelligence-driven ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
|
Friday, March 28, 2025 02:40 PM
Real time quote data is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 4.11 | 4.11 | 4.11 | 4.11 | 1,325 |
| 29/04/25 | 4.09 | 4.12 | 3.90 | 3.90 | 3,932 |
| 28/04/25 | 3.95 | 4.04 | 3.74 | 3.74 | 3,700 |
| 25/04/25 | 4.01 | 4.445 | 3.95 | 3.95 | 18,839 |
| 24/04/25 | 4.44 | 4.44 | 3.88 | 4.14 | 43,600 |
| 23/04/25 | 4.027 | 4.44 | 3.87 | 4.20 | 100,900 |
| 22/04/25 | 3.51 | 3.98 | 3.51 | 3.98 | 9,500 |
| 21/04/25 | 3.80 | 3.803 | 3.54 | 3.63 | 2,600 |
| 17/04/25 | 3.37 | 3.63 | 3.37 | 3.63 | 8,900 |
| 16/04/25 | 3.513 | 3.54 | 3.368 | 3.368 | 6,200 |
|
|
||||
|
|
||||
|
|