| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.47▼ | 36.44▼ | 36.38▲ | 36.61▼ | 36.09▲ |
| MA10 | 36.45▼ | 36.38▲ | 36.37▲ | 36.42▲ | 36.55▼ |
| MA20 | 36.46▼ | 36.38▲ | 36.56▼ | 36.15▲ | 36.90▼ |
| MA50 | 36.39▲ | 36.66▼ | 36.51▼ | 36.67▼ | 36.51▼ |
| MA100 | 36.34▲ | 36.52▼ | 36.31▲ | 36.93▼ | 36.22▲ |
| MA200 | 36.54▼ | 36.33▲ | 36.19▲ | 36.20▲ | 35.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.029▲ | -0.025▼ | 0.098▲ | -0.122▼ |
| RSI | 50.439▲ | 48.881▼ | 46.586▼ | 50.650▲ | 49.420▼ |
| STOCH | 52.106 | 86.859▲ | 62.084 | 73.455 | 37.103 |
| WILL %R | -64.286 | -11.111▲ | -43.969 | -41.919 | -53.545 |
| CCI | -59.067 | 90.016 | -8.887 | -9.251 | -43.981 |
| ▼ GAP | $UBSI Open Gap Down %2 | Set Alert |
|
Friday, November 14, 2025 01:09 PM
Detailed price information for United Bkshs Inc (UBSI-Q) from The Globe and Mail including charting and trades.
|
|
Friday, November 14, 2025 01:09 PM
Detailed price information for United Bkshs Inc (UBSI-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 04, 2025 07:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how regional banks stocks fared in Q3, starting with Frost Bank ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 35.72 | 36.535 | 35.72 | 36.43 | 650,090 |
| 13/11/25 | 36.48 | 37.01 | 36.265 | 36.45 | 550,515 |
| 12/11/25 | 36.90 | 37.26 | 36.561 | 36.63 | 766,052 |
| 11/11/25 | 36.68 | 37.085 | 36.50 | 36.90 | 452,917 |
| 10/11/25 | 36.55 | 36.83 | 36.19 | 36.63 | 497,943 |
| 07/11/25 | 36.21 | 36.55 | 35.945 | 36.55 | 574,544 |
| 06/11/25 | 36.28 | 36.57 | 36.13 | 36.19 | 686,967 |
| 05/11/25 | 36.04 | 36.69 | 35.90 | 36.46 | 564,088 |
| 04/11/25 | 35.90 | 36.145 | 35.67 | 36.00 | 574,426 |
| 03/11/25 | 35.66 | 36.04 | 35.28 | 36.01 | 751,991 |
|
|
||||
|
|
||||
|
|