| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.12▲ | 37.01▲ | 37.01▲ | 37.33▼ | 37.56▼ |
| MA10 | 37.08▲ | 36.95▲ | 37.05▲ | 37.36▼ | 37.25▼ |
| MA20 | 37.01▲ | 37.03▲ | 37.15▲ | 37.59▼ | 36.86▲ |
| MA50 | 36.95▲ | 37.19▲ | 37.25▼ | 37.18▲ | 37.06▲ |
| MA100 | 37.03▲ | 37.26▼ | 37.33▼ | 36.90▲ | 36.10▲ |
| MA200 | 37.11▲ | 37.37▼ | 37.73▼ | 36.53▲ | 35.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.024▲ | 0.004▲ | -0.068▼ | 0.079▲ |
| RSI | 73.193▲ | 56.004▲ | 52.099▲ | 46.898▼ | 51.972▲ |
| STOCH | 86.471▲ | 45.828 | 29.762 | 49.699 | 68.861 |
| WILL %R | 0.000▲ | -32.540 | -32.540 | -56.000 | -41.063 |
| CCI | 147.695▲ | 85.894 | 70.815 | -91.275 | -10.007 |
|
Tuesday, September 16, 2025 09:53 AM
In trading on Tuesday, shares of United Bankshares Inc (Symbol: UBSI) crossed below their 200 day moving average of $36.79, changing hands as low as $36.49 per share. United Bankshares Inc shares are ...
|
|
Wednesday, August 27, 2025 06:55 AM
United Bankshares, Inc. (UBSI) reached a significant support level, and could be a good pick for investors from a technical perspective. Recently, UBSI's 50-day simple moving average broke out above ...
|
|
Wednesday, August 27, 2025 06:55 AM
United Bankshares, Inc. (UBSI) reached a significant support level, and could be a good pick for investors from a technical perspective. Recently, UBSI's 50-day simple moving average broke out above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 37.15 | 37.415 | 36.78 | 37.21 | 563,096 |
| 29/09/25 | 37.50 | 37.50 | 36.81 | 37.24 | 653,746 |
| 26/09/25 | 37.46 | 37.70 | 37.20 | 37.35 | 566,630 |
| 25/09/25 | 37.49 | 37.50 | 37.175 | 37.32 | 495,194 |
| 24/09/25 | 37.15 | 37.585 | 37.14 | 37.53 | 624,149 |
| 23/09/25 | 37.12 | 37.82 | 37.06 | 37.15 | 581,623 |
| 22/09/25 | 37.28 | 37.54 | 36.955 | 37.15 | 535,152 |
| 19/09/25 | 37.74 | 37.88 | 37.22 | 37.53 | 1,660,963 |
| 18/09/25 | 37.37 | 37.95 | 37.14 | 37.93 | 676,877 |
| 17/09/25 | 36.94 | 37.97 | 36.92 | 37.16 | 924,366 |
|
|
||||
|
|
||||
|
|