| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.73▼ | 38.78▼ | 38.77▼ | 39.26▼ | 39.06▼ |
| MA10 | 38.77▼ | 38.79▼ | 38.89▼ | 39.61▼ | 37.86▲ |
| MA20 | 38.77▼ | 38.93▼ | 39.11▼ | 39.09▼ | 37.53▲ |
| MA50 | 38.79▼ | 39.22▼ | 39.55▼ | 37.42▲ | 36.51▲ |
| MA100 | 38.89▼ | 39.60▼ | 39.41▼ | 37.35▲ | 36.34▲ |
| MA200 | 39.09▼ | 39.30▼ | 38.27▲ | 36.46▲ | 35.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.003▲ | -0.025▼ | -0.159▼ | 0.273▲ |
| RSI | 33.834▼ | 22.577▼ | 24.959▼ | 50.136▲ | 56.791▲ |
| STOCH | 25.873 | 25.900 | 9.423▼ | 31.195 | 83.500▲ |
| WILL %R | -93.617▼ | -97.115▼ | -98.276▼ | -75.000▼ | -28.752 |
| CCI | -158.775▼ | -98.652 | -91.997 | -162.460▼ | 87.132 |
|
Tuesday, November 25, 2025 01:23 PM
Banks play a critical role in the financial system, providing everything from commercial loans to wealth management and payment processing services. Furthermore, economic conditions have supported ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 24, 2025, Piper Sandler upgraded their outlook for United Bankshares (NasdaqGS:UBSI) from Neutral to Overweight. As of September 30, 2025, the average one-year price ...
|
|
Thursday, March 06, 2025 04:47 AM
United Bankshares Inc (Symbol: UBSI) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 4.2% yield, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 38.89 | 39.03 | 38.64 | 38.675 | 435,151 |
| 29/12/25 | 39.50 | 39.615 | 39.00 | 39.04 | 615,496 |
| 26/12/25 | 39.52 | 39.68 | 39.30 | 39.50 | 456,363 |
| 24/12/25 | 39.56 | 39.655 | 39.31 | 39.56 | 265,991 |
| 23/12/25 | 39.89 | 40.285 | 39.50 | 39.53 | 641,182 |
| 22/12/25 | 39.95 | 40.37 | 39.82 | 40.04 | 747,070 |
| 19/12/25 | 39.97 | 40.23 | 39.545 | 39.94 | 2,389,881 |
| 18/12/25 | 40.52 | 40.52 | 39.19 | 40.08 | 1,209,997 |
| 17/12/25 | 39.41 | 40.45 | 39.30 | 40.27 | 1,273,351 |
| 16/12/25 | 39.74 | 39.74 | 39.22 | 39.50 | 926,216 |
|
|
||||
|
|
||||
|
|