| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.86▲ | 41.84▲ | 41.86▲ | 42.97▼ | 45.60▼ |
| MA10 | 41.82▲ | 41.84▲ | 41.95▲ | 44.28▼ | 45.94▼ |
| MA20 | 41.83▲ | 41.90▲ | 42.07▼ | 46.01▼ | 42.43▼ |
| MA50 | 41.87▲ | 42.44▼ | 43.17▼ | 45.49▼ | 37.75▲ |
| MA100 | 41.91▲ | 43.29▼ | 45.37▼ | 42.28▼ | 34.43▲ |
| MA200 | 42.09▼ | 45.52▼ | 46.35▼ | 39.06▲ | 27.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.048▲ | 0.067▲ | -0.692▼ | -0.201▼ |
| RSI | 65.601▲ | 48.583▼ | 40.272▼ | 30.910▼ | 50.119▲ |
| STOCH | 72.394 | 56.981 | 46.711 | 11.642▼ | 67.099 |
| WILL %R | 0.000▲ | -36.214 | -56.583 | -90.462▼ | -56.906 |
| CCI | 289.287▲ | 51.581 | -24.257 | -108.107▼ | -24.639 |
| CDL | $UBS Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, February 13, 2026 01:16 PM
Compass, Inc. (NYSE:COMP) is included in our list of Real Estate Investing for Beginners: 10 Best Stocks to Buy. On February 9, 2026, UBS raised its price target on Compass, Inc. (NYSE:COMP) to $17 ...
|
|
Friday, February 13, 2026 01:08 PM
Rithm Capital Corp. (NYSE:RITM) is included in our list of Real Estate Investing for Beginners: 10 Best Stocks to Buy. On February 6, 2026, UBS lowered its price target on Rithm Capital Corp.
|
|
Thursday, February 12, 2026 05:38 AM
Workday, Inc. (NASDAQ:WDAY) is one of the most oversold NASDAQ stocks to invest in. On February 10, UBS adjusted the price target on Workday, Inc. (NASDAQ:WDAY) to $170 from $240 while maintaining a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 41.505 | 42.01 | 41.235 | 42.01 | 2,675,020 |
| 12/02/26 | 42.87 | 43.03 | 41.79 | 42.26 | 2,924,366 |
| 11/02/26 | 42.62 | 42.855 | 41.82 | 42.27 | 4,268,480 |
| 10/02/26 | 44.38 | 44.545 | 43.32 | 43.87 | 3,163,810 |
| 09/02/26 | 43.66 | 44.545 | 43.58 | 44.43 | 1,997,000 |
| 06/02/26 | 43.29 | 43.955 | 43.285 | 43.91 | 3,168,758 |
| 05/02/26 | 44.12 | 44.43 | 43.57 | 43.77 | 4,781,693 |
| 04/02/26 | 45.365 | 45.71 | 44.525 | 44.85 | 4,509,141 |
| 03/02/26 | 47.56 | 47.92 | 47.175 | 47.67 | 2,338,529 |
| 02/02/26 | 46.89 | 47.905 | 46.775 | 47.76 | 1,856,417 |
|
|
||||
|
|
||||
|
|