| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.29▲ | 41.26▲ | 41.19▲ | 41.24▲ | 41.10▲ |
| MA10 | 41.26▲ | 41.11▲ | 41.00▲ | 41.51▼ | 40.25▲ |
| MA20 | 41.27▲ | 40.96▲ | 40.77▲ | 40.96▲ | 37.03▲ |
| MA50 | 41.13▲ | 40.93▲ | 41.51▼ | 39.70▲ | 34.00▲ |
| MA100 | 40.98▲ | 41.50▼ | 41.26▲ | 36.38▲ | 31.85▲ |
| MA200 | 40.78▲ | 41.17▲ | 40.68▲ | 34.14▲ | 25.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.063▲ | 0.113▲ | -0.145▼ | 0.366▲ |
| RSI | 68.328▲ | 66.241▲ | 60.770▲ | 56.148▲ | 65.432▲ |
| STOCH | 67.274 | 86.888▲ | 74.288 | 50.604 | 89.032▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -47.318 | -13.594▲ |
| CCI | 98.740 | 107.992▲ | 144.268▲ | -17.047 | 75.941 |
|
Monday, September 29, 2025 12:18 PM
UnitedHealth Group Incorporated (NYSE:UNH) ranks among the best cheap rising stocks to invest in now. UBS maintained its $378 price target and Buy rating on UnitedHealth Group Incorporated (NYSE:UNH) ...
|
|
Monday, September 29, 2025 12:07 PM
UBS Group (UBS) and the Swiss government were privately moving toward a compromise on tough new capital rules, according to a media report published Monday.
|
|
Monday, September 29, 2025 11:53 AM
California Resources Corporation (NYSE:CRC) ranks among the best cheap rising stocks to invest in now. UBS boosted its price target for California Resources Corporation (NYSE:CRC) to $70 from $63 on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/25 | 41.06 | 41.385 | 40.67 | 41.33 | 3,145,000 |
| 26/09/25 | 40.59 | 40.825 | 40.59 | 40.77 | 1,353,747 |
| 25/09/25 | 40.37 | 40.58 | 40.265 | 40.48 | 1,905,895 |
| 24/09/25 | 41.80 | 41.84 | 41.47 | 41.53 | 1,218,318 |
| 23/09/25 | 42.29 | 42.565 | 42.015 | 42.08 | 1,216,694 |
| 22/09/25 | 42.00 | 42.44 | 41.90 | 42.38 | 1,196,616 |
| 19/09/25 | 42.29 | 42.38 | 41.97 | 42.29 | 1,765,355 |
| 18/09/25 | 41.19 | 41.57 | 41.089 | 41.53 | 1,248,200 |
| 17/09/25 | 41.43 | 41.705 | 41.135 | 41.43 | 1,408,662 |
| 16/09/25 | 41.36 | 41.40 | 41.145 | 41.32 | 1,336,244 |
|
|
||||
|
|
||||
|
|