| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.92▼ | 39.91▲ | 39.92▼ | 39.56▲ | 38.11▲ |
| MA10 | 39.92▲ | 39.93▼ | 39.89▲ | 38.92▲ | 35.70▲ |
| MA20 | 39.91▲ | 39.87▲ | 39.77▲ | 38.25▲ | 33.13▲ |
| MA50 | 39.91▲ | 39.69▲ | 39.42▲ | 35.48▲ | 32.57▲ |
| MA100 | 39.90▲ | 39.32▲ | 38.49▲ | 33.04▲ | 30.69▲ |
| MA200 | 39.77▲ | 38.45▲ | 37.50▲ | 32.84▲ | 24.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.015▼ | -0.016▼ | 0.061▲ | 0.816▲ |
| RSI | 52.021▲ | 59.634▲ | 67.779▲ | 70.326▲ | 66.350▲ |
| STOCH | 61.879 | 22.208 | 55.291 | 92.551▲ | 93.289▲ |
| WILL %R | -44.444 | -68.354 | -40.299 | -6.792▲ | -2.944▲ |
| CCI | -0.647 | -17.586 | 55.632 | 104.867▲ | 140.536▲ |
|
Friday, August 15, 2025 01:18 PM
In 2025, gold-mining stocks are generally outperforming the price of gold, driven by high gold prices and improved operational efficiencies. The VanEck Gold Miners ETF (NYSE: GDX), a key benchmark for ...
|
|
Friday, August 15, 2025 01:09 PM
US stocks were mixed on Friday as Wall Street tempered its rate-cut hopes amid economic data this week that showed higher-than-expected wholesale inflation and a rise in July retail sales. A meeting ...
|
|
Friday, August 15, 2025 10:26 AM
Cisco Systems, Inc. (NASDAQ:CSCO) is one of the most undervalued cybersecurity stocks to buy now. On August 5, UBS kept its Neutral rating on Cisco Systems, Inc. (NASDAQ:CSCO), while increasing the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 40.20 | 40.21 | 39.87 | 39.92 | 1,957,800 |
| 14/08/25 | 39.56 | 39.87 | 39.51 | 39.86 | 1,128,236 |
| 13/08/25 | 39.51 | 39.695 | 39.47 | 39.65 | 1,342,600 |
| 12/08/25 | 39.22 | 39.57 | 39.13 | 39.55 | 2,209,000 |
| 11/08/25 | 39.29 | 39.32 | 38.63 | 38.80 | 3,700,500 |
| 08/08/25 | 39.35 | 39.71 | 39.245 | 39.54 | 1,744,665 |
| 07/08/25 | 39.06 | 39.20 | 38.723 | 38.94 | 2,573,584 |
| 06/08/25 | 37.90 | 38.155 | 37.785 | 38.04 | 1,850,620 |
| 05/08/25 | 37.58 | 37.675 | 37.26 | 37.54 | 1,756,822 |
| 04/08/25 | 37.56 | 37.56 | 37.255 | 37.35 | 1,483,550 |
|
|
||||
|
|
||||
|
|