| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.91▲ | 15.91▲ | 15.92▲ | 15.40▼ | 15.62▼ |
| MA10 | 15.82▲ | 15.71▲ | 15.67▲ | 15.58▼ | 15.79▼ |
| MA20 | 15.59▲ | 15.57▲ | 15.59▲ | 15.58▼ | 15.76▼ |
| MA50 | 15.66▲ | 15.64▲ | 15.62▲ | 15.70▼ | 14.78▲ |
| MA100 | 15.67▲ | 15.62▲ | 15.64▲ | 15.72▼ | 14.10▲ |
| MA200 | 15.70▲ | 15.79▲ | 15.66▲ | 14.93▲ | 13.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.054▲ | 0.059▲ | -0.035▼ | -0.111▼ |
| RSI | 55.989▲ | 55.803▲ | 55.505▲ | 46.198▼ | 49.151▼ |
| STOCH | 80.370▲ | 82.850▲ | 88.409▲ | 13.165▼ | 42.221 |
| WILL %R | -15.000▲ | -15.000▲ | -15.000▲ | -88.540▼ | -53.688 |
| CCI | 67.610 | 85.329 | 92.146 | -52.791 | -31.868 |
|
Thursday, July 23, 2026 08:03 AM
MARTINS FERRY, OH / ACCESS Newswire / July 23, 2026 / United Bancorp, Inc. (NASDAQ:UBCP) reported diluted earnings per share of $0.36 and net income of $2,095,000 for the three months ended June 30, ...
|
|
Thursday, May 07, 2026 10:02 AM
MARTINS FERRY, OH / ACCESS Newswire / May 7, 2026 / United Bancorp, Inc. (NASDAQ:UBCP) reported diluted earnings per share of $0.33 and net income of $1,911,000 for the three months ended March 31, ...
|
|
Sunday, July 27, 2025 03:00 AM
United Bancorp, Inc. (NASDAQ:UBCP) is one of the 11 Best Long Term Low Risk Stocks to Invest in. The company’s shares saw a decline in the last month following major stock moves by the top executives.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 15.76 | 15.76 | 15.36 | 15.36 | 1,470 |
| 18/08/26 | 15.29 | 15.30 | 15.29 | 15.30 | 499 |
| 17/08/26 | 15.87 | 15.87 | 15.28 | 15.28 | 2,839 |
| 14/08/26 | 15.88 | 15.88 | 15.405 | 15.45 | 4,988 |
| 13/08/26 | 15.7692 | 15.98 | 15.57 | 15.5901 | 5,301 |
| 12/08/26 | 15.56 | 15.56 | 15.56 | 15.56 | 696 |
| 11/08/26 | 15.65 | 15.65 | 15.65 | 15.65 | 464 |
| 10/08/26 | 16.18 | 16.2099 | 15.65 | 15.65 | 3,530 |
| 07/08/26 | 16.00 | 16.15 | 16.00 | 16.15 | 1,931 |
| 06/08/26 | 15.775 | 15.775 | 15.56 | 15.76 | 1,508 |
|
|
||||
|
|
||||
|
|