United Bancorp, Inc (UBCP) Stock Price

14.4801 ▲ +0.1301 (+0.91%)
Open: 14.63 Vol: 3.27K Day's range: 14.27 - 15.00 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UBCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.29▼ 14.29▼ 14.30▼ 14.31▲ 14.24▲
MA10 14.27▼ 14.28▼ 14.34▼ 14.23▲ 14.27▲
MA20 14.28▼ 14.27▼ 14.27▲ 14.18▲ 13.78▲
MA50 14.13▲ 14.37▼ 14.32▼ 14.10▲ 13.39▲
MA100 14.14▲ 13.84▲ 13.77▲ 13.57▲ 12.74▲
MA200 13.63▲ 13.47▲ 13.45▲ 13.36▲ 13.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.003▼ -0.003▼ 0.028▲ 0.035▲
RSI 51.179▲ 50.047▲ 49.792▼ 59.476▲ 60.083▲
STOCH 50.085     38.974     18.510▼ 50.397     44.700    
WILL %R -84.444▼ -84.444▼ -82.609▼ -48.589     -45.558    
CCI -37.850     -35.012     -32.200     178.432▲ 108.026▲
Latest Filters Detected On UBCP
▲ PSAR&MOM $UBCP PSAR Switch Up + Momentum Set Alert
United Bancorp, Inc News
Dividend Roundup: Home Depot, Johnson & Johnson, Tyson Foods, Northrop Grumman, and more
Friday, August 22, 2025 05:29 AM
This week's dividend activity included increased payouts from M&T Bank (MTB) and Altria (MO) as well as declarations from companies such as Home Depot (NYSE:HD) and Northrop Grumman (NYSE:NOC).
United Bancorp, Inc. Increases its Third Quarter Cash Dividend Payment to $0.1875 per Share, which produces a Forward Yield of 5.2%
Thursday, August 21, 2025 08:35 AM
MARTINS FERRY, OH / ACCESS Newswire / August 21, 2025 / On August 20, 2025, the Board of Directors of United Bancorp, Inc. (UBCP)(NASDAQ:UBCP) declared a third quarter dividend payment of $0.1875 per ...
United Bancorp, Inc. Reports 2025 Second Quarter and Six-Month Earnings ...
Thursday, July 31, 2025 02:37 PM
MARTINS FERRY, OH / ACCESS Newswire / July 31, 2025 / United Bancorp, Inc. (NASDAQ:UBCP) reported diluted earnings per share of $0.33 and net income of $1,914,000 for the three months ended June ...
UBCP historical stock data
date open high low close volume
25/08/25 14.63 15.00 14.27 14.4801 3,265
22/08/25 14.50 14.75 14.27 14.35 11,030
21/08/25 14.53 14.6458 14.19 14.30 2,992
20/08/25 14.19 14.19 14.19 14.19 446
19/08/25 14.17 14.74 14.15 14.25 3,969
18/08/25 14.25 14.25 14.25 14.25 1,062
13/08/25 14.20 14.20 14.14 14.20 3,016
12/08/25 14.16 14.20 14.0775 14.10 1,211
11/08/25 14.05 14.26 14.05 14.05 1,290
08/08/25 14.05 14.10 14.05 14.10 348
Quote Details
52wk Low:11.65
52wk High:15.635
Vol:3.27K
Avg Vol(3m):82.3K
1Y Chng:+21.22%
1M Chng:+1.97%
Add to Watch List
More Information
Index US Composite
Market Cap. 83.61M