United Bancorp, Inc (UBCP) Stock Price

15.99 ▲ +0.17 (+1.07%)
Open: 15.485 Vol: 8.73K Day's range: 15.485 - 16.00 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UBCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.58▲ 15.58▲ 15.58▲ 15.58▲ 15.50▲
MA10 15.47▲ 15.42▲ 15.46▲ 15.78▲ 15.70▲
MA20 15.38▲ 15.41▲ 15.43▲ 15.60▲ 15.54▲
MA50 15.55▲ 15.70▲ 15.55▲ 15.72▲ 14.51▲
MA100 15.59▲ 15.71▲ 15.78▲ 15.38▲ 13.79▲
MA200 15.82▲ 15.66▲ 15.38▲ 14.52▲ 13.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ 0.074▲ 0.057▲ 0.009▲ -0.063▼
RSI 65.886▲ 61.160▲ 58.126▲ 54.522▲ 57.158▲
STOCH 81.905▲ 81.461▲ 77.903     41.689     44.129    
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.119     -42.606    
CCI 197.937▲ 180.650▲ 203.318▲ 20.549     -30.735    
Latest Filters Detected On UBCP
▲ MACD $UBCP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $UBCP Price Crossed Above MA(13) Set Alert
▼ GAP $UBCP Open Gap Down %2 Set Alert
CDL $UBCP Marubozu Candlestick Pattern Detected Set Alert
United Bancorp, Inc News
United Bancorp, Inc. Reports 2026 First Quarter Earnings Performance
Thursday, May 07, 2026 10:02 AM
MARTINS FERRY, OH / ACCESS Newswire / May 7, 2026 / United Bancorp, Inc. (NASDAQ:UBCP) reported diluted earnings per share of $0.33 and net income of $1,911,000 for the three months ended March 31, ...
OVBC vs. UBCP: Which bank stock deserves a spot in your portfolio?
Wednesday, December 31, 2025 09:01 AM
Community banks are navigating a mixed operating backdrop marked by still-elevated funding costs, competitive deposit pricing and the need to balance loan growth with disciplined credit risk ...
United Bancorp Insider Activity Signal Strong Confidence and Steady Growth
Sunday, July 27, 2025 03:00 AM
United Bancorp, Inc. (NASDAQ:UBCP) is one of the 11 Best Long Term Low Risk Stocks to Invest in. The company’s shares saw a decline in the last month following major stock moves by the top executives.
UBCP historical stock data
date open high low close volume
18/06/26 15.485 16.00 15.485 15.99 8,726
17/06/26 15.46 15.82 15.46 15.82 624
16/06/26 15.22 15.46 15.02 15.32 4,156
15/06/26 15.35 15.465 15.03 15.14 4,848
12/06/26 15.465 15.875 15.00 15.63 11,850
11/06/26 15.832 15.832 15.80 15.80 1,153
10/06/26 15.96 15.97 15.8001 15.81 2,143
09/06/26 16.24 16.34 15.70 16.34 37,329
08/06/26 16.00 16.00 16.00 16.00 3,026
05/06/26 15.91 15.91 15.885 15.90 883
Quote Details
52wk Low:12.47
52wk High:17.335
Vol:8.73K
Avg Vol(3m):254.1K
1Y Chng:+9.60%
1M Chng:-1.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 91.46M