| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.19▼ | 14.10▼ | 14.05▼ | 13.92▲ | 13.77▲ |
| MA10 | 14.12▼ | 14.08▼ | 14.05▼ | 13.83▲ | 13.36▲ |
| MA20 | 14.01▲ | 13.88▲ | 13.83▲ | 13.60▲ | 13.63▲ |
| MA50 | 13.61▲ | 13.50▲ | 13.49▲ | 13.24▲ | 13.49▲ |
| MA100 | 13.78▲ | 13.87▲ | 13.93▲ | 13.66▲ | 13.10▲ |
| MA200 | 13.94▲ | 13.72▲ | 13.63▲ | 13.53▲ | 13.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.023▲ | 0.025▲ | 0.050▲ | 0.071▲ |
| RSI | 51.745▲ | 53.131▲ | 53.447▲ | 60.318▲ | 55.673▲ |
| STOCH | 81.515▲ | 73.548 | 68.970 | 59.191 | 60.483 |
| WILL %R | -45.977 | -33.898 | -33.898 | -30.508 | -19.565▲ |
| CCI | -28.644 | 24.433 | 14.774 | 92.402 | 123.577▲ |
| CDL | $UBCP Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 08:25 AM
Shares of United Bancorp, Inc. UBCP have gained 4.3% since the company reported its earnings for the quarter ended Sept. 30, 2025. This compares favorably with the S&P 500 index’s 0.5% growth over the ...
|
|
Thursday, July 24, 2025 10:39 AM
United Bancorp, Inc. (NASDAQ:UBCP) features in our list of 11 best long term low risk stocks to buy. The company’s shares saw a decline in the last month following major stock moves by the top ...
|
|
Monday, March 24, 2025 05:00 PM
The stock has a market capitalization of $81.17 million, a P/E ratio of 10.97 and a beta of 0.38. The company has a fifty day moving average of $13.02 and a two-hundred day moving average of $13.04.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 14.03 | 14.03 | 14.03 | 14.03 | 1,783 |
| 19/12/25 | 14.00 | 14.39 | 13.7282 | 14.18 | 14,163 |
| 18/12/25 | 13.79 | 14.15 | 13.56 | 13.99 | 3,976 |
| 17/12/25 | 13.81 | 14.18 | 13.5785 | 13.62 | 6,618 |
| 16/12/25 | 13.96 | 13.96 | 13.42 | 13.77 | 2,667 |
| 15/12/25 | 14.03 | 14.175 | 13.82 | 13.82 | 7,127 |
| 12/12/25 | 13.23 | 14.30 | 13.23 | 13.864 | 20,928 |
| 11/12/25 | 13.33 | 13.68 | 13.21 | 13.41 | 13,582 |
| 10/12/25 | 13.37 | 14.35 | 13.33 | 13.66 | 13,024 |
| 09/12/25 | 13.73 | 14.37 | 13.70 | 13.94 | 31,295 |
|
|
||||
|
|
||||
|
|