| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.65▼ | 14.65▼ | 14.65▼ | 14.59▼ | 15.64▼ |
| MA10 | 15.02▼ | 15.03▼ | 15.06▼ | 15.09▼ | 15.90▼ |
| MA20 | 15.38▼ | 15.38▼ | 15.40▼ | 15.64▼ | 15.20▼ |
| MA50 | 15.58▼ | 15.81▼ | 15.86▼ | 15.74▼ | 14.38▲ |
| MA100 | 15.82▼ | 15.96▼ | 15.83▼ | 15.09▼ | 13.65▲ |
| MA200 | 15.91▼ | 15.20▼ | 14.89▼ | 14.38▲ | 13.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.142▼ | -0.132▼ | -0.138▼ | -0.195▼ | -0.109▼ |
| RSI | 13.358▼ | 17.553▼ | 20.531▼ | 35.424▼ | 44.339▼ |
| STOCH | 10.615▼ | 10.615▼ | 10.571▼ | 13.394▼ | 42.902 |
| WILL %R | -95.286▼ | -95.286▼ | -95.286▼ | -88.636▼ | -92.182▼ |
| CCI | -136.435▼ | -135.800▼ | -135.241▼ | -118.104▼ | -124.831▼ |
|
Tuesday, May 12, 2026 06:19 AM
United Bancorp, Inc. is a bank holding company, which engages in the provision of commercial and retail banking. It provides accepting demand, savings and time deposits and granting commercial, real ...
|
|
Thursday, April 23, 2026 12:04 PM
United Bancorp, Inc. (NASDAQ:UBCP) held its annual meeting of shareholders on Wednesday. According to a statement in a recent SEC filing, shareholders voted on two primary matters. The meeting comes ...
|
|
Monday, January 05, 2026 04:38 PM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 14.3169 | 14.50 | 14.3169 | 14.425 | 2,895 |
| 20/05/26 | 14.395 | 14.395 | 14.395 | 14.395 | 659 |
| 19/05/26 | 14.395 | 14.395 | 14.395 | 14.395 | 1,865 |
| 18/05/26 | 15.15 | 15.33 | 14.1782 | 14.25 | 19,503 |
| 15/05/26 | 15.15 | 15.72 | 15.15 | 15.51 | 4,014 |
| 14/05/26 | 15.5999 | 15.7714 | 15.1115 | 15.25 | 15,892 |
| 13/05/26 | 15.5356 | 15.765 | 15.52 | 15.57 | 2,820 |
| 12/05/26 | 15.99 | 15.99 | 15.51 | 15.51 | 1,709 |
| 11/05/26 | 16.00 | 16.00 | 15.62 | 15.64 | 4,197 |
| 08/05/26 | 16.33 | 16.33 | 15.98 | 16.00 | 2,968 |
|
|
||||
|
|
||||
|
|