| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.10▼ | 13.10▼ | 13.10▼ | 12.87▲ | 13.07▼ |
| MA10 | 13.22▼ | 13.22▼ | 13.23▼ | 12.96▼ | 13.49▼ |
| MA20 | 13.36▼ | 13.35▼ | 13.33▼ | 13.04▼ | 13.88▼ |
| MA50 | 13.97▼ | 13.97▼ | 13.98▼ | 13.64▼ | 13.49▼ |
| MA100 | 14.03▼ | 14.10▼ | 14.05▼ | 13.89▼ | 13.03▼ |
| MA200 | 13.83▼ | 13.63▼ | 13.60▼ | 13.47▼ | 13.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.017▼ | -0.023▼ | 0.006▲ | -0.172▼ |
| RSI | 34.106▼ | 34.622▼ | 35.048▼ | 43.567▼ | 41.825▼ |
| STOCH | 2.160▼ | 2.160▼ | 1.458▼ | 46.655 | 25.806 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -45.375 | -85.288▼ |
| CCI | -197.989▼ | -171.063▼ | -142.505▼ | -60.869 | -106.010▼ |
|
Thursday, November 06, 2025 08:15 AM
MARTINS FERRY, OH / ACCESS Newswire / November 6, 2025 / United Bancorp, Inc. (NASDAQ:UBCP) reported diluted earnings per share of $0.34 and net income of $1,931,000 for the three months ended Septemb ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 12.7674 | 12.8996 | 12.7674 | 12.8996 | 920 |
| 05/11/25 | 12.85 | 12.95 | 12.55 | 12.55 | 3,539 |
| 04/11/25 | 12.95 | 12.95 | 12.75 | 12.75 | 3,542 |
| 03/11/25 | 13.06 | 13.0999 | 12.76 | 13.09 | 13,332 |
| 31/10/25 | 13.0501 | 13.075 | 13.05 | 13.075 | 2,808 |
| 30/10/25 | 13.05 | 13.10 | 13.05 | 13.10 | 4,094 |
| 29/10/25 | 13.0993 | 13.10 | 13.05 | 13.05 | 3,636 |
| 28/10/25 | 12.99 | 12.99 | 12.99 | 12.99 | 283 |
| 27/10/25 | 13.14 | 13.19 | 13.0066 | 13.0621 | 6,091 |
| 24/10/25 | 12.91 | 13.025 | 12.91 | 13.025 | 1,965 |
|
|
||||
|
|
||||
|
|