| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.42▲ | 14.42▲ | 14.40▲ | 14.46▲ | 14.36▲ |
| MA10 | 14.34▲ | 14.34▲ | 14.23▲ | 14.51▲ | 13.72▲ |
| MA20 | 14.19▲ | 14.09▲ | 14.09▲ | 14.18▲ | 13.69▲ |
| MA50 | 13.77▲ | 13.62▲ | 13.62▲ | 13.52▲ | 13.58▲ |
| MA100 | 13.78▲ | 13.88▲ | 13.91▲ | 13.70▲ | 13.16▲ |
| MA200 | 13.96▲ | 13.74▲ | 13.67▲ | 13.59▲ | 13.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.020▲ | 0.035▲ | -0.002▼ | 0.148▲ |
| RSI | 59.501▲ | 59.477▲ | 59.537▲ | 59.511▲ | 59.706▲ |
| STOCH | 89.717▲ | 89.931▲ | 86.782▲ | 62.382 | 79.102 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.543▲ | -10.400▲ |
| CCI | 118.579▲ | 122.280▲ | 136.515▲ | 62.703 | 130.436▲ |
|
Thursday, January 01, 2026 05:37 AM
We believe investing is smart because history shows that stock markets go higher in the long term. But if when ...
|
|
Wednesday, November 12, 2025 08:25 AM
Shares of United Bancorp, Inc. UBCP have gained 4.3% since the company reported its earnings for the quarter ended Sept. 30, 2025. This compares favorably with the S&P 500 index’s 0.5% growth over the ...
|
|
Thursday, August 21, 2025 01:00 AM
MARTINS FERRY, OH / ACCESS Newswire / August 21, 2025 / On August 20, 2025, the Board of Directors of United Bancorp, Inc. (UBCP)(NASDAQ:UBCP) declared a third quarter dividend payment of $0.1875 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 14.2687 | 14.6108 | 14.2687 | 14.6108 | 1,913 |
| 06/01/26 | 14.505 | 14.5278 | 14.2201 | 14.27 | 4,341 |
| 05/01/26 | 14.35 | 14.75 | 14.3082 | 14.75 | 1,580 |
| 02/01/26 | 14.17 | 14.34 | 14.17 | 14.34 | 5,107 |
| 31/12/25 | 14.25 | 14.35 | 14.015 | 14.35 | 7,202 |
| 30/12/25 | 14.212 | 14.578 | 14.20 | 14.44 | 7,381 |
| 29/12/25 | 14.5081 | 14.615 | 14.4636 | 14.615 | 1,444 |
| 26/12/25 | 14.85 | 14.85 | 14.04 | 14.79 | 2,550 |
| 24/12/25 | 14.26 | 14.85 | 14.1392 | 14.79 | 11,164 |
| 23/12/25 | 14.06 | 14.34 | 14.018 | 14.14 | 4,782 |
|
|
||||
|
|
||||
|
|