| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.58▲ | 15.44▲ | 15.41▲ | 15.27▲ | 15.27▲ |
| MA10 | 15.36▲ | 15.31▲ | 15.28▲ | 15.31▲ | 14.67▲ |
| MA20 | 15.30▲ | 15.22▲ | 15.30▲ | 15.14▲ | 14.20▲ |
| MA50 | 15.25▲ | 15.06▲ | 14.94▲ | 14.54▲ | 13.89▲ |
| MA100 | 14.74▲ | 14.48▲ | 14.30▲ | 14.02▲ | 13.33▲ |
| MA200 | 14.25▲ | 14.24▲ | 14.18▲ | 13.98▲ | 13.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.106▲ | 0.069▲ | 0.060▲ | 0.025▲ | 0.205▲ |
| RSI | 80.724▲ | 74.804▲ | 71.455▲ | 68.060▲ | 70.564▲ |
| STOCH | 91.085▲ | 59.976 | 67.080 | 37.395 | 85.531▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 321.500▲ | 381.037▲ | 404.535▲ | 199.683▲ | 193.314▲ |
| ▲ RSI&MACD | $UBCP MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $UBCP MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $UBCP Price Crossed Above MA(13) | Set Alert |
| ▲ BREAK | $UBCP Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $UBCP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $UBCP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $UBCP Price Breaks 10 Days High | Set Alert |
|
Monday, February 09, 2026 10:04 AM
Shares of United Bancorp, Inc. UBCP have gained 2.6% since the company reported its earnings for the quarter ended Dec. 31, 2025. This compares to the S&P 500 index’s 1.1% decline over the same time ...
|
|
Monday, February 02, 2026 04:00 PM
MARTINS FERRY, OH / ACCESS Newswire / February 3, 2026 / United Bancorp, Inc. (NASDAQ:UBCP) reported diluted earnings per share of $0.35 and net income of $2,035,000 for the three months ended ...
|
|
Monday, February 02, 2026 04:00 PM
MARTINS FERRY, OH / ACCESS Newswire / February 3, 2026 / United Bancorp, Inc. (NASDAQ:UBCP) reported diluted earnings per share of $0.35 and net income of $2,035,000 for the three months ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 15.43 | 16.38 | 14.65 | 16.38 | 32,920 |
| 19/03/26 | 14.86 | 15.4864 | 14.81 | 15.16 | 7,892 |
| 18/03/26 | 15.02 | 15.16 | 14.70 | 14.70 | 3,269 |
| 17/03/26 | 15.17 | 15.22 | 15.08 | 15.11 | 1,732 |
| 16/03/26 | 15.23 | 15.23 | 15.00 | 15.00 | 1,687 |
| 13/03/26 | 15.235 | 15.235 | 15.235 | 15.235 | 1,327 |
| 12/03/26 | 15.10 | 15.2496 | 15.10 | 15.11 | 1,229 |
| 11/03/26 | 15.23 | 15.50 | 15.156 | 15.1896 | 5,492 |
| 10/03/26 | 15.70 | 15.70 | 15.45 | 15.50 | 7,776 |
| 09/03/26 | 15.23 | 15.89 | 15.05 | 15.71 | 19,820 |
|
|
||||
|
|
||||
|
|