United Bancorp, Inc (UBCP) Stock Price

16.00 ▲ +0.25 (+1.59%)
Open: 15.84 Vol: 27.02K Day's range: 15.50 - 16.00 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UBCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.76▲ 15.74▲ 15.72▲ 15.60▲ 15.90▲
MA10 15.73▲ 15.66▲ 15.69▲ 15.68▲ 15.75▲
MA20 15.65▲ 15.65▲ 15.65▲ 15.75▲ 15.75▲
MA50 15.63▲ 15.64▲ 15.69▲ 15.62▲ 14.96▲
MA100 15.66▲ 15.67▲ 15.69▲ 15.69▲ 14.22▲
MA200 15.63▲ 15.76▲ 15.76▲ 15.21▲ 13.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.029▲ 0.025▲ 0.008▲ -0.048▼
RSI 71.886▲ 59.665▲ 57.695▲ 56.208▲ 53.506▲
STOCH 67.980     56.458     61.742     41.062     58.021    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -39.353    
CCI 156.441▲ 118.570▲ 145.946▲ 95.152     4.743    
Latest Filters Detected On UBCP
▲ RSI&MACD $UBCP MACD cross and RSI above 55 Set Alert
▲ MACD $UBCP MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $UBCP MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $UBCP Price Breaks 10 Days High Set Alert
United Bancorp, Inc News
United Bancorp, Inc. Reports Increases For 2026 Second Quarter and Six-Month Earnings Performance
Thursday, July 23, 2026 10:02 AM
MARTINS FERRY, OH / ACCESS Newswire / July 23, 2026 / United Bancorp, Inc. (NASDAQ:UBCP) reported diluted earnings per share of $0.36 and net income of $2,095,000 for the three months ended June 30, ...
United Bancorp (UBCP): Quiet Regional Bank With Big Dividend Questions
Thursday, February 26, 2026 05:15 PM
United Bancorp flies under Wall Street’s radar, yet its dividend yield and small-cap valuation are catching US income investors’ eyes. Is UBCP a conservative opportunity or a value trap in a ...
United Bancorp Stock Short Interest Report | NASDAQ:UBCP | Benzinga
Tuesday, September 09, 2025 05:00 PM
Short interest in United Bancorp Inc (NASDAQ:UBCP) decreased during the last reporting period, falling from 12.92K to 6.23K. This put 0.14% of the company's publicly available shares short. Short ...
UBCP historical stock data
date open high low close volume
18/09/26 15.84 16.00 15.50 16.00 27,017
17/09/26 15.36 15.88 15.36 15.75 16,796
16/09/26 15.43 15.80 15.35 15.35 22,359
15/09/26 15.50 15.50 15.50 15.50 227
14/09/26 15.75 15.75 15.35 15.40 7,619
11/09/26 15.65 15.85 15.65 15.72 5,286
10/09/26 15.55 15.88 15.55 15.665 2,718
09/09/26 15.843 15.843 15.8087 15.8087 1,034
08/09/26 15.87 15.88 15.74 15.76 1,123
04/09/26 15.76 15.99 15.705 15.88 2,956
Quote Details
52wk Low:12.55
52wk High:17.335
Vol:27.02K
Avg Vol(3m):99.2K
1Y Chng:+13.27%
1M Chng:+1.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 90.33M