| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.51▼ | 12.51▼ | 12.51▼ | 12.72▼ | 12.82▼ |
| MA10 | 12.74▼ | 12.74▼ | 12.74▼ | 12.83▼ | 13.08▼ |
| MA20 | 12.83▼ | 12.89▼ | 12.85▼ | 12.87▼ | 13.02▼ |
| MA50 | 13.03▼ | 12.99▼ | 12.99▼ | 13.07▼ | 12.80▼ |
| MA100 | 13.10▼ | 13.08▼ | 13.08▼ | 13.12▼ | 12.37▲ |
| MA200 | 13.05▼ | 13.18▼ | 13.29▼ | 12.86▼ | 13.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.051▼ | -0.048▼ | -0.037▼ | -0.084▼ |
| RSI | 40.633▼ | 41.754▼ | 42.074▼ | 42.638▼ | 45.421▼ |
| STOCH | 3.241▼ | 3.241▼ | 3.241▼ | 10.058▼ | 18.900▼ |
| WILL %R | -91.667▼ | -91.667▼ | -91.667▼ | -93.095▼ | -94.438▼ |
| CCI | -82.424 | -82.424 | -82.424 | -124.200▼ | -162.011▼ |
| RSI | $UBCP RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $UBCP MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $UBCP Price Crossed Below MA(200) | Set Alert |
| MA | $UBCP Price Crossed Below MA(13) | Set Alert |
| MA | $UBCP Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $UBCP Open Gap Down %3 | Set Alert |
| ▼ GAP | $UBCP Open Gap Down %2 | Set Alert |
| ▼ BREAK | $UBCP Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $UBCP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $UBCP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $UBCP Price Breaks 10 Days Low | Set Alert |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Sunday, April 20, 2025 05:58 AM
The board of United Bancorp, Inc. ( NASDAQ:UBCP ) has announced that it will pay a dividend of $0.185 per share on ...
|
|
Wednesday, April 16, 2025 05:06 PM
Nasdaq-100, tracking 100 large non-financial stocks, is ideal for growth-focused investing. Over a decade, Nasdaq-100's performance topped S&P 500, aiding superior investment returns. Investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 12.6672 | 12.6672 | 12.40 | 12.5015 | 12,777 |
| 30/04/25 | 12.50 | 12.7308 | 12.45 | 12.45 | 6,149 |
| 29/04/25 | 13.00 | 13.00 | 13.00 | 13.00 | 858 |
| 28/04/25 | 12.90 | 12.90 | 12.90 | 12.90 | 448 |
| 25/04/25 | 12.76 | 12.76 | 12.76 | 12.76 | 882 |
| 24/04/25 | 12.76 | 12.76 | 12.76 | 12.76 | 206 |
| 23/04/25 | 12.76 | 12.76 | 12.72 | 12.76 | 1,088 |
| 22/04/25 | 13.87 | 13.87 | 12.7256 | 12.7256 | 11,058 |
| 21/04/25 | 12.99 | 13.2546 | 12.83 | 13.2546 | 1,564 |
| 17/04/25 | 13.1816 | 13.2302 | 13.1816 | 13.2302 | 475 |
|
|
||||
|
|
||||
|
|