| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.04▼ | 14.06▼ | 14.06▼ | 13.81▼ | 14.23▼ |
| MA10 | 14.22▼ | 14.29▼ | 14.29▼ | 14.08▼ | 15.06▼ |
| MA20 | 14.56▼ | 14.64▼ | 14.64▼ | 14.48▼ | 15.44▼ |
| MA50 | 15.22▼ | 15.28▼ | 15.29▼ | 15.21▼ | 15.09▼ |
| MA100 | 15.43▼ | 15.49▼ | 15.46▼ | 15.48▼ | 14.29▼ |
| MA200 | 15.55▼ | 15.63▼ | 15.66▼ | 15.29▼ | 13.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | -0.112▼ | -0.112▼ | -0.092▼ | -0.305▼ |
| RSI | 25.012▼ | 26.567▼ | 27.194▼ | 34.016▼ | 36.067▼ |
| STOCH | 27.997 | 23.050 | 23.050 | 17.575▼ | 24.520 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.995▼ | -94.310▼ |
| CCI | -165.549▼ | -164.763▼ | -164.763▼ | -178.309▼ | -190.470▼ |
| CDL | $UBCP Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 06, 2026 06:46 AM
United Bancorp stock (ISIN US9099111091) was last at USD 14.06 on Nasdaq on October 5, 2026, down 4.94 percent from the prior close of USD 14.79. The move followed a session between USD 14.06 and USD ...
|
|
Thursday, February 26, 2026 05:15 PM
United Bancorp flies under Wall Street’s radar, yet its dividend yield and small-cap valuation are catching US income investors’ eyes. Is UBCP a conservative opportunity or a value trap in a ...
|
|
Tuesday, September 09, 2025 05:00 PM
Short interest in United Bancorp Inc (NASDAQ:UBCP) decreased during the last reporting period, falling from 12.92K to 6.23K. This put 0.14% of the company's publicly available shares short. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 13.475 | 13.475 | 13.475 | 13.475 | 1,160 |
| 16/10/26 | 13.54 | 14.10 | 13.40 | 13.40 | 6,270 |
| 15/10/26 | 14.295 | 14.375 | 13.31 | 13.52 | 17,451 |
| 14/10/26 | 14.89 | 14.89 | 14.00 | 14.00 | 15,127 |
| 13/10/26 | 14.30 | 14.65 | 14.115 | 14.65 | 9,872 |
| 12/10/26 | 14.59 | 14.66 | 14.26 | 14.31 | 10,899 |
| 09/10/26 | 14.64 | 14.8774 | 14.41 | 14.66 | 3,501 |
| 08/10/26 | 14.82 | 14.98 | 14.135 | 14.50 | 15,805 |
| 07/10/26 | 14.2644 | 14.37 | 14.16 | 14.17 | 6,408 |
| 06/10/26 | 14.14 | 14.75 | 14.11 | 14.16 | 3,939 |
|
|
||||
|
|
||||
|
|