| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.51▲ | 13.51▲ | 13.51▲ | 13.49▼ | 13.49▼ |
| MA10 | 13.55▲ | 13.57▼ | 13.57▼ | 13.59▼ | 13.14▲ |
| MA20 | 13.59▼ | 13.61▼ | 13.61▼ | 13.42▼ | 13.13▲ |
| MA50 | 13.51▲ | 13.29▲ | 13.25▲ | 13.05▲ | 12.94▲ |
| MA100 | 13.26▲ | 13.17▲ | 13.19▲ | 13.06▲ | 12.46▲ |
| MA200 | 13.15▲ | 13.12▲ | 13.19▲ | 13.00▲ | 13.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.032▼ | -0.034▼ | -0.035▼ | 0.058▲ |
| RSI | 50.313▲ | 52.062▲ | 52.593▲ | 51.263▲ | 52.685▲ |
| STOCH | 48.630 | 40.228 | 40.228 | 42.567 | 61.827 |
| WILL %R | -43.521 | -51.428 | -51.428 | -64.103 | -42.785 |
| CCI | -13.792 | -30.368 | -31.523 | -118.525▼ | 77.032 |
|
Sunday, June 08, 2025 05:00 PM
The board of United Bancorp, Inc. ( NASDAQ:UBCP ) has announced that it will pay a dividend of $0.185 per share on the... United Bancorp ( NASDAQ:UBCP ) Full Year ...
|
|
Friday, May 23, 2025 02:55 PM
MARTINS FERRY, OH / ACCESS Newswire / May 9, 2025 / United Bancorp, Inc. (NASDAQ:UBCP) reported diluted earnings per share of $0.32 and net income of $1,872,000 for the three months ended March 31 ...
|
|
Friday, May 23, 2025 02:55 PM
MARTINS FERRY, OH / ACCESS Newswire / May 9, 2025 / United Bancorp, Inc. (NASDAQ:UBCP) reported diluted earnings per share of $0.32 and net income of $1,872,000 for the three months ended March 31 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 13.38 | 13.38 | 13.38 | 13.38 | 635 |
| 12/06/25 | 13.39 | 13.61 | 13.39 | 13.58 | 16,566 |
| 11/06/25 | 13.3876 | 13.3876 | 13.10 | 13.13 | 7,425 |
| 09/06/25 | 13.79 | 13.8799 | 13.52 | 13.73 | 5,848 |
| 06/06/25 | 13.5784 | 13.74 | 13.5784 | 13.64 | 4,483 |
| 05/06/25 | 13.6799 | 13.7399 | 13.63 | 13.63 | 4,823 |
| 04/06/25 | 13.595 | 13.595 | 13.53 | 13.5678 | 1,089 |
| 03/06/25 | 13.695 | 13.695 | 13.5189 | 13.57 | 1,735 |
| 02/06/25 | 13.88 | 13.88 | 13.7778 | 13.7778 | 1,640 |
| 30/05/25 | 13.7648 | 13.88 | 13.7648 | 13.88 | 1,123 |
|
|
||||
|
|
||||
|
|