United Bancorp, Inc (UBCP) Stock Price

14.00 ▼ -0.14 (-0.99%)
Open: 14.155 Vol: 2.68K Day's range: 14.00 - 14.155 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UBCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.13▲ 13.91▲ 13.91▲ 14.12▼ 14.05▼
MA10 13.93▲ 13.80▲ 13.82▲ 14.05▼ 14.08▼
MA20 13.82▲ 13.76▲ 13.92▲ 13.98▲ 13.66▲
MA50 13.96▲ 13.85▲ 13.73▲ 13.94▲ 13.66▲
MA100 13.65▲ 13.77▲ 13.86▲ 13.61▲ 13.23▲
MA200 13.94▲ 13.81▲ 13.73▲ 13.69▲ 13.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.044▲ 0.026▲ 0.013▲ 0.034▲
RSI 62.777▲ 61.951▲ 59.409▲ 49.802▼ 52.418▲
STOCH 81.816▲ 38.369     44.711     69.190     59.219    
WILL %R -5.128▲ -5.128▲ -4.412▲ -45.783     -36.957    
CCI 126.103▲ 198.751▲ 216.458▲ 39.251     52.525    
Latest Filters Detected On UBCP
RSI $UBCP RSI(14) Crossed Below 50 Set Alert
MA $UBCP Price Crossed Below MA(26) Set Alert
MA $UBCP Price Crossed Below MA(7) Set Alert
CDL $UBCP Engulfing Candlestick Pattern Detected Set Alert
CDL $UBCP Marubozu Candlestick Pattern Detected Set Alert
United Bancorp, Inc News
United Bancorp, Inc. Reports Respective Increases in Earnings for the 2025 Fourth Quarter and Twelve Months Ended December 31, 2025
Tuesday, February 03, 2026 08:19 AM
MARTINS FERRY, OH / ACCESS Newswire / February 3, 2026 / United Bancorp, Inc. (NASDAQ:UBCP) reported diluted earnings per share of $0.35 and net income of $2,035,000 for the three months ended Decembe ...
OVBC vs. UBCP: Which Bank Stock Deserves a Spot in Your Portfolio?
Wednesday, December 31, 2025 07:47 AM
Community banks are navigating a mixed operating backdrop marked by still-elevated funding costs, competitive deposit pricing and the need to balance loan growth with disciplined credit risk ...
UBCP Stock Rises 4% as Q3 Earnings Rise Y/Y on Strong Loan Growth
Wednesday, November 12, 2025 08:25 AM
Shares of United Bancorp, Inc. UBCP have gained 4.3% since the company reported its earnings for the quarter ended Sept. 30, 2025. This compares favorably with the S&P 500 index’s 0.5% growth over the ...
UBCP historical stock data
date open high low close volume
06/02/26 14.155 14.155 14.00 14.00 2,681
05/02/26 14.03 14.38 14.03 14.14 6,402
04/02/26 14.35 14.35 14.185 14.25 1,520
03/02/26 14.19 14.19 14.19 14.19 3,029
02/02/26 14.11 14.19 14.00 14.00 3,955
30/01/26 13.854 14.04 13.854 13.90 8,112
28/01/26 14.11 14.1499 13.955 14.14 1,776
27/01/26 13.9899 14.0843 13.92 14.00 1,733
26/01/26 13.87 13.95 13.76 13.95 1,448
23/01/26 13.948 13.99 13.9127 13.9127 3,562
Quote Details
52wk Low:12.25
52wk High:15.635
Vol:2.68K
Avg Vol(3m):88.2K
1Y Chng:+7.86%
1M Chng:-0.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 81.64M