| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▼ | 1.17▼ | 1.16▼ | 1.22▼ | 1.55▼ |
| MA10 | 1.17▼ | 1.15▲ | 1.15▲ | 1.33▼ | 1.86▼ |
| MA20 | 1.16▼ | 1.15▲ | 1.19▼ | 1.61▼ | 1.93▼ |
| MA50 | 1.14▲ | 1.20▼ | 1.27▼ | 1.93▼ | 1.84▼ |
| MA100 | 1.18▼ | 1.28▼ | 1.47▼ | 1.91▼ | 12.54▼ |
| MA200 | 1.22▼ | 1.51▼ | 1.80▼ | 1.58▼ | 18.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.008▲ | 0.006▲ | -0.044▼ | -0.001▼ |
| RSI | 50.148▲ | 44.894▼ | 40.732▼ | 29.048▼ | 37.526▼ |
| STOCH | 61.111 | 88.899▲ | 65.385 | 11.534▼ | 18.397▼ |
| WILL %R | -85.714▼ | -27.273 | -58.974 | -90.604▼ | -95.672▼ |
| CCI | -61.964 | 61.831 | 2.652 | -100.762▼ | -187.878▼ |
| ▼ GAP | $UAVS Open Gap Down %2 | Set Alert |
|
Tuesday, November 18, 2025 05:37 AM
As Federal and State investment into NDAA-compliant drone infrastructure accelerates, Draganfly is strategically positioned to capture growing demand across border security, defense, and public-safety ...
|
|
Tuesday, November 18, 2025 05:19 AM
Draganfly Inc. (NASDAQ:DPRO) on Tuesday announced the completion of live border-security demonstration missions featuring its Outrider Border Drone platform. DPRO is encountering selling pressure. See ...
|
|
Tuesday, November 18, 2025 05:18 AM
Strategic Partnership Between U.S. Drone Manufacturer and India Industrial Partner Commences with Initial Critical Parts Delivery, Advancing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 1.11 | 1.185 | 1.07 | 1.15 | 1,169,334 |
| 17/11/25 | 1.26 | 1.28 | 1.13 | 1.14 | 1,352,030 |
| 14/11/25 | 1.17 | 1.28 | 1.16 | 1.24 | 1,113,400 |
| 13/11/25 | 1.31 | 1.33 | 1.18 | 1.23 | 1,702,000 |
| 12/11/25 | 1.38 | 1.45 | 1.30 | 1.33 | 1,730,185 |
| 11/11/25 | 1.40 | 1.42 | 1.36 | 1.39 | 843,937 |
| 10/11/25 | 1.40 | 1.44 | 1.32 | 1.41 | 1,493,000 |
| 07/11/25 | 1.28 | 1.39 | 1.25 | 1.35 | 2,337,573 |
| 06/11/25 | 1.62 | 1.64 | 1.29 | 1.31 | 3,637,752 |
| 05/11/25 | 1.64 | 1.73 | 1.62 | 1.70 | 1,145,445 |
|
|
||||
|
|
||||
|
|