| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▼ | 0.99▼ | 0.99▼ | 1.02▼ | 1.09▼ |
| MA10 | 0.99▼ | 0.99▼ | 1.00▼ | 1.04▼ | 1.18▼ |
| MA20 | 0.98▼ | 1.01▼ | 1.01▼ | 1.13▼ | 1.37▼ |
| MA50 | 1.01▼ | 1.03▼ | 1.05▼ | 1.19▼ | 1.45▼ |
| MA100 | 1.01▼ | 1.05▼ | 1.07▼ | 1.49▼ | 8.50▼ |
| MA200 | 1.05▼ | 1.10▼ | 1.27▼ | 1.52▼ | 15.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | 0.000▼ | -0.013▼ | 0.006▲ |
| RSI | 42.587▼ | 38.695▼ | 39.495▼ | 41.083▼ | 39.985▼ |
| STOCH | 76.922 | 46.858 | 36.352 | 33.022 | 25.884 |
| WILL %R | -52.301 | -74.032 | -74.032 | -87.097▼ | -86.364▼ |
| CCI | -25.843 | -82.762 | -98.501 | -121.315▼ | -88.600 |
|
Tuesday, February 17, 2026 05:23 AM
Band Analysis Supporting Forest Research by Shizuoka University in Japan’s Southern Alps ALLEN, Texas, Feb. 17, 2026 (GLOBE NEWSWIRE) -- AgEagle Aerial Systems Inc. (dba, EagleNXT) (the “Company” or ...
|
|
Saturday, February 14, 2026 08:51 AM
Detailed price information for Ageagle Aerial Systems Inc (UAVS-A) from The Globe and Mail including charting and trades.
|
|
Thursday, February 12, 2026 10:00 AM
Market News Updates News Commentary - Drones as a Service (DaaS) is quickly becoming one of the most practical and scalable ways companies are upgrading their survey capabilities without heavy upfront ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 1.00 | 1.02 | 0.95 | 0.99 | 1,229,700 |
| 13/02/26 | 1.01 | 1.05 | 0.99 | 1.01 | 1,211,200 |
| 12/02/26 | 1.05 | 1.05 | 0.99 | 1.00 | 1,576,300 |
| 11/02/26 | 1.07 | 1.07 | 1.00 | 1.05 | 1,541,900 |
| 10/02/26 | 1.11 | 1.13 | 1.02 | 1.04 | 1,439,200 |
| 09/02/26 | 1.11 | 1.13 | 1.07 | 1.12 | 1,406,100 |
| 06/02/26 | 1.00 | 1.121 | 1.00 | 1.08 | 2,328,663 |
| 05/02/26 | 0.9885 | 1.05 | 0.97 | 0.97 | 2,835,148 |
| 04/02/26 | 1.07 | 1.11 | 1.00 | 1.01 | 2,623,100 |
| 03/02/26 | 1.06 | 1.10 | 1.05 | 1.09 | 2,280,237 |
|
|
||||
|
|
||||
|
|