| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.30▲ | 1.30▲ | 1.33▼ | 1.31▼ | 1.01▲ |
| MA10 | 1.30▲ | 1.32▼ | 1.28▲ | 1.24▲ | 1.02▲ |
| MA20 | 1.30▲ | 1.28▲ | 1.26▲ | 1.04▲ | 1.32▼ |
| MA50 | 1.32▼ | 1.29▲ | 1.28▲ | 1.01▲ | 6.76▼ |
| MA100 | 1.28▲ | 1.27▲ | 1.12▲ | 1.37▼ | 13.97▼ |
| MA200 | 1.27▲ | 1.09▲ | 1.00▲ | 5.11▼ | 32.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.009▲ | 0.036▲ | 0.519▲ |
| RSI | 50.274▲ | 53.471▲ | 53.058▲ | 58.670▲ | 36.643▼ |
| STOCH | 46.667 | 54.053 | 71.412 | 59.254 | 34.687 |
| WILL %R | -20.000▲ | -37.778 | -33.333 | -40.005 | -36.957 |
| CCI | 89.855 | 9.272 | 59.204 | 57.242 | 122.213▲ |
|
Sunday, June 15, 2025 02:43 AM
Red Cat Holdings, Inc. (NASDAQ:RCAT) is one of the 10 Best Small-Cap Growth Stocks to Buy According to Analysts. On June 9, Red Cat Holdings, Inc.
|
|
Saturday, June 14, 2025 06:35 AM
Unusual Machines, Inc. (NYSE American:UMAC), a leader in drone technology and component manufacturing, today announced it has signed a definitive agreement,effective June 12, 2025, to ...
|
|
Saturday, June 14, 2025 04:03 AM
CompanyOverview|NYSE:OUST] Small-cap tech company Ouster (NYSE: OUST) just got a huge boost in its share price, courtesy of the United States Department of Defense (DoD). On June 11, Ouster saw its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.34 | 1.40 | 1.17 | 1.30 | 6,380,125 |
| 12/06/25 | 1.21 | 1.26 | 1.13 | 1.20 | 2,739,611 |
| 11/06/25 | 1.39 | 1.39 | 1.13 | 1.19 | 4,967,686 |
| 10/06/25 | 1.57 | 1.57 | 1.32 | 1.40 | 5,577,149 |
| 09/06/25 | 1.41 | 1.64 | 1.31 | 1.47 | 21,166,590 |
| 06/06/25 | 1.12 | 1.44 | 1.07 | 1.24 | 10,054,696 |
| 05/06/25 | 1.11 | 1.31 | 1.02 | 1.06 | 5,280,633 |
| 04/06/25 | 1.23 | 1.2399 | 1.04 | 1.06 | 3,675,124 |
| 03/06/25 | 1.17 | 1.4295 | 1.1501 | 1.23 | 4,598,226 |
| 02/06/25 | 0.85 | 1.48 | 0.82 | 1.29 | 26,320,784 |
|
|
||||
|
|
||||
|
|