| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▼ | 1.19▲ | 1.16▲ | 0.94▲ | 1.12▲ |
| MA10 | 1.22▲ | 1.14▲ | 1.04▲ | 0.96▲ | 1.26▼ |
| MA20 | 1.20▲ | 1.02▲ | 0.94▲ | 1.06▲ | 1.65▼ |
| MA50 | 1.14▲ | 0.92▲ | 0.95▲ | 1.31▼ | 1.55▼ |
| MA100 | 1.05▲ | 0.96▲ | 1.00▲ | 1.69▼ | 12.33▼ |
| MA200 | 0.95▲ | 1.02▲ | 1.12▲ | 1.50▼ | 17.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.021▲ | 0.045▲ | 0.020▲ | -0.020▼ |
| RSI | 60.573▲ | 82.611▲ | 83.960▲ | 55.391▲ | 41.728▼ |
| STOCH | 62.377 | 79.497 | 83.049▲ | 29.011 | 14.757▼ |
| WILL %R | -40.000 | -8.933▲ | -8.899▲ | -8.696▲ | -80.079▼ |
| CCI | 60.819 | 138.782▲ | 104.435▲ | 137.325▲ | -65.841 |
| ▲ PSAR&MOM | $UAVS PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $UAVS MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $UAVS RSI Cross Up and Volume | Set Alert |
| RSI | $UAVS RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $UAVS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $UAVS Price Crossed Above MA(26) | Set Alert |
| MA | $UAVS Price Crossed Above MA(13) | Set Alert |
| MA | $UAVS Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $UAVS Open Gap Up %5 | Set Alert |
| ▲ GAP | $UAVS Open Gap Up %3 | Set Alert |
| ▲ GAP | $UAVS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $UAVS Price Breaks 10 Days High | Set Alert |
|
Friday, January 02, 2026 05:31 AM
Investing.com -- AgEagle Aerial Systems Inc. (NYSE:UAVS) stock soared 31.5% in premarket trading Friday after the drone technology company announced a sale of six eBee TAC tactical mapping drones to ...
|
|
Friday, January 02, 2026 05:23 AM
Sale executed through European partner Dronivo bolsters EagleNXT position in meeting expanding UAS Defense demand WICHITA, Kan., Jan. 02, 2026 (GLOBE NEWSWIRE) -- AgEagle Aerial Systems Inc. (dba, ...
|
|
Monday, December 22, 2025 07:09 AM
AgEagle Aerial Systems Inc. (NYSE: UAVS) shares cleared breakeven Monday. The Wichita, Kansas-based company, a leading provider of advanced drone and aerial imaging solutions, today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 1.16 | 1.27 | 1.00 | 1.23 | 126,573,696 |
| 31/12/25 | 0.82 | 0.8599 | 0.81 | 0.8138 | 1,863,474 |
| 30/12/25 | 0.89 | 0.8949 | 0.81 | 0.8283 | 2,461,620 |
| 29/12/25 | 0.9346 | 0.9449 | 0.8568 | 0.8899 | 1,929,083 |
| 26/12/25 | 0.97 | 0.97 | 0.92 | 0.94 | 850,006 |
| 24/12/25 | 1.01 | 1.01 | 0.9362 | 0.9598 | 880,043 |
| 23/12/25 | 1.05 | 1.07 | 0.98 | 0.9857 | 2,092,048 |
| 22/12/25 | 1.07 | 1.14 | 1.02 | 1.06 | 3,318,846 |
| 19/12/25 | 0.9028 | 1.045 | 0.9027 | 1.03 | 2,270,722 |
| 18/12/25 | 0.95 | 0.97 | 0.85 | 0.8933 | 2,833,783 |
|
|
||||
|
|
||||
|
|