Unity Software Inc. (U) Stock Price

23.66 ▼ -1.32 (-5.28%)
Open: 24.39 Vol: 11.18M Day's range: 23.65 - 24.93 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
U Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.73▼ 23.94▼ 24.12▼ 24.48▼ 23.69▼
MA10 23.76▼ 24.31▼ 24.42▼ 25.08▼ 22.13▲
MA20 23.86▼ 24.47▼ 24.35▼ 23.89▼ 22.20▲
MA50 24.28▼ 24.44▼ 24.77▼ 21.69▲ 20.97▲
MA100 24.49▼ 24.97▼ 24.81▼ 22.09▲ 25.42▼
MA200 24.38▼ 24.57▼ 23.15▲ 21.81▲ 46.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.111▼ -0.062▼ -0.144▼ 0.377▲
RSI 25.772▼ 32.210▼ 36.484▼ 50.633▲ 52.818▲
STOCH 21.805     10.584▼ 31.956     28.111     72.424    
WILL %R -100.000▼ -100.000▼ -100.000▼ -60.392     -35.676    
CCI -98.805     -152.974▼ -154.678▼ -52.042     117.883▲
Latest Filters Detected On U
MA $U Price Crossed Below MA(13) Set Alert
MA $U Price Crossed Below MA(7) Set Alert
▼ GAP $U Open Gap Down %2 Set Alert
▼ BREAK $U Price Breaks 10 Days Low Set Alert
Unity Software Inc. News
U.S. firms hungry for crypto, starved for clarity: Coinbase survey
Saturday, June 14, 2025 01:05 PM
More than half of Fortune 500 companies are building blockchain projects and stablecoin usage is surging, though Coinbase (NASDAQ:COIN) noted crypto's next leap needs clear U.S. rules. Six in 10 ...
Over 170 U.S. companies expected to announce job cuts in June
Saturday, June 14, 2025 01:00 PM
U.S. white-collar workers have been feeling the heat of a turbulent economy since the start of 2025. With increasing pressure to cut down cost cuts in the face of uncertain economic conditions, mostly ...
Over 170 U.S. companies expected to announce job cuts in June
Saturday, June 14, 2025 01:00 PM
U.S. white-collar workers have been feeling the heat of a turbulent economy since the start of 2025. With increasing pressure to cut down cost cuts in the face of uncertain economic conditions, mostly ...
U historical stock data
date open high low close volume
13/06/25 24.39 24.93 23.65 23.66 11,177,564
12/06/25 24.00 25.09 23.76 24.98 10,529,538
11/06/25 25.00 25.14 23.90 24.23 9,196,056
10/06/25 24.65 24.99 24.14 24.84 9,326,191
09/06/25 25.47 25.6799 24.57 24.69 11,316,338
06/06/25 25.21 25.94 24.95 25.13 8,897,133
05/06/25 26.17 26.335 24.12 24.79 17,187,395
04/06/25 26.50 28.28 24.91 26.06 39,633,529
03/06/25 26.30 26.62 25.68 26.20 8,787,359
02/06/25 25.55 26.73 25.485 26.24 17,472,156
Quote Details
52wk Low:13.895
52wk High:30.88
Vol:11.18M
Avg Vol(3m):203.7M
1Y Chng:+49.65%
1M Chng:+10.35%
Add to Watch List
More Information
Index N/A
Market Cap. 10.07B