Unity Software Inc. (U) Stock Price

42.11 ▼ -2.34 (-5.26%)
Open: 43.405 Vol: 9.23M Day's range: 42.03 - 43.63 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
U Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.27▼ 42.43▼ 42.58▼ 44.61▼ 42.99▼
MA10 42.35▼ 42.74▼ 43.26▼ 45.01▼ 39.00▲
MA20 42.51▼ 43.48▼ 44.11▼ 43.48▼ 32.38▲
MA50 42.73▼ 44.63▼ 45.04▼ 38.71▲ 26.16▲
MA100 43.20▼ 45.11▼ 44.83▼ 31.55▲ 25.51▲
MA200 44.00▼ 44.59▼ 41.88▲ 26.89▲ 38.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.071▼ -0.228▼ -0.499▼ 1.255▲
RSI 30.066▼ 28.292▼ 22.497▼ 49.864▼ 65.907▲
STOCH 13.293▼ 24.599     18.478▼ 51.506     89.313▲
WILL %R -95.833▼ -96.825▼ -97.619▼ -98.371▼ -19.499▲
CCI -142.337▼ -131.989▼ -105.665▼ -178.865▼ 95.917    
Latest Filters Detected On U
RSI $U RSI(14) Crossed Below 50 Set Alert
MA $U Price Crossed Below MA(26) Set Alert
▼ GAP $U Open Gap Down %2 Set Alert
▼ BREAK $U Price Breaks 10 Days Low Set Alert
Unity Software Inc. News
U.S. stock futures indicate a losing streak could be over as PCE inflation looms and after fresh tariffs announced
Friday, September 26, 2025 03:05 AM
S&P 500 futures are up 0.1%. Dow Jones Industrial Average futures are adding 0.2%. Nasdaq 100 futures are gaining barely 0.1% On Thursday, the Dow Jones Industrial Average fell 173 points or 0.3% to ...
Stock Market Today: Dow, S&P 500 and Nasdaq futures inch higher after three days of losses for stocks, with Fed's preferred inflation gauge ahead and fresh tariff announcements ...
Friday, September 26, 2025 02:35 AM
How badly could mass layoffs during a government shutdown hurt the stock market? Here’s what experts say.
Dow Jones, S&P, Nasdaq, Wall Street, U.S. Futures Rise Ahead of PCE Data as Trump Announces Tariffs
Friday, September 26, 2025 02:05 AM
U.S. stock futures climbed slightly Friday as investors positioned themselves ahead of a crucial inflation reading that could influence Federal Reserve decisions on interest rates later this year.
U historical stock data
date open high low close volume
25/09/25 43.405 43.63 42.03 42.11 9,230,811
24/09/25 44.69 45.39 43.69 44.45 6,135,645
23/09/25 46.095 46.155 44.37 44.52 12,632,902
22/09/25 45.94 46.81 45.75 45.91 6,626,150
19/09/25 45.72 46.41 45.31 46.05 11,986,082
18/09/25 43.20 45.835 43.06 45.45 12,922,273
17/09/25 45.92 46.10 44.62 45.57 7,253,313
16/09/25 46.245 46.94 44.86 45.92 10,403,396
15/09/25 43.94 46.765 43.93 46.53 11,510,547
12/09/25 43.03 43.99 42.62 43.55 9,122,788
Quote Details
52wk Low:15.33
52wk High:46.94
Vol:9.23M
Avg Vol(3m):277.6M
1Y Chng:+101.68%
1M Chng:+9.60%
Add to Watch List
More Information
Index N/A
Market Cap. 18.78B