Unity Software Inc. (U) Stock Price

33.25 ▼ -0.32 (-0.95%)
Open: 33.82 Vol: 12.04M Day's range: 33.20 - 35.05 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
U Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.44▼ 33.48▼ 33.49▼ 33.34▼ 32.71▲
MA10 33.43▼ 33.61▼ 33.59▼ 33.09▲ 28.58▲
MA20 33.46▼ 33.54▼ 32.83▲ 33.33▼ 24.79▲
MA50 33.55▼ 33.14▲ 33.22▲ 28.50▲ 23.10▲
MA100 33.66▼ 33.24▲ 33.25▼ 24.65▲ 24.69▲
MA200 32.99▲ 33.47▼ 31.44▲ 23.64▲ 42.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.080▼ 0.045▲ -0.368▼ 1.129▲
RSI 36.582▼ 47.969▼ 49.996▼ 56.756▲ 62.630▲
STOCH 56.628     16.345▼ 43.443     44.583     73.323    
WILL %R -91.667▼ -88.500▼ -68.605     -61.749     -29.822    
CCI -210.383▼ -79.952     -11.893     63.256     112.160▲
Latest Filters Detected On U
MA $U Price Crossed Above MA(13) Set Alert
MA $U Price Crossed Above MA(7) Set Alert
▲ GAP $U Open Gap Up %2 Set Alert
CDL $U Harami Candlestick Pattern Detected Set Alert
Unity Software Inc. News
Exclusive: Ukraine's Kyivstar to raise up to $200 million in landmark US listing, sources say
Monday, August 11, 2025 02:06 AM
Ukraine's biggest telecoms operator Kyivstar expects to raise between $50 million and $200 million through a landmark stock market listing in New York this year, three sources familiar with the matter ...
Trump tariffs spark India backlash, boycott calls for U.S. brands
Monday, August 11, 2025 01:59 AM
Amazon (AMZN), and Apple (AAPL) are facing boycott calls in India as business leaders and supporters of Prime Minister Narendra Modi push back against U.S. tariffs.
Stock Market on Aug. 8, 2025: Dow and S&P 500 close up, Nasdaq books record high as major U.S. equities benchmarks see weekly gains
Sunday, August 10, 2025 09:32 PM
The tech-heavy Nasdaq clinched another record closing high on Friday, with U.S. stocks booking weekly gains as investors weighed corporate earnings.
U historical stock data
date open high low close volume
08/08/25 33.82 35.05 33.20 33.25 12,041,932
07/08/25 32.78 33.78 32.34 33.57 18,738,286
06/08/25 37.95 38.90 29.75 31.92 46,063,560
05/08/25 34.32 35.24 33.70 33.94 16,419,956
04/08/25 32.22 34.60 32.13 34.01 16,341,581
01/08/25 32.00 32.44 30.98 31.83 10,270,648
31/07/25 33.50 34.87 33.06 33.36 14,814,736
30/07/25 32.60 33.72 32.52 32.97 9,168,638
29/07/25 33.50 33.70 31.92 32.54 7,342,504
28/07/25 32.99 33.90 32.48 33.49 8,978,034
Quote Details
52wk Low:14.89
52wk High:38.96
Vol:12.04M
Avg Vol(3m):233.1M
1Y Chng:+85.96%
1M Chng:+36.72%
Add to Watch List
More Information
Index N/A
Market Cap. 14.11B