| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.66▼ | 45.90▼ | 45.69▼ | 45.57▼ | 45.26▲ |
| MA10 | 45.75▼ | 45.56▼ | 45.10▲ | 45.68▼ | 41.70▲ |
| MA20 | 45.85▼ | 45.01▲ | 45.71▼ | 45.57▼ | 40.95▲ |
| MA50 | 45.76▼ | 45.66▼ | 45.24▲ | 41.08▲ | 30.88▲ |
| MA100 | 45.13▲ | 45.40▲ | 46.45▼ | 40.49▲ | 26.42▲ |
| MA200 | 45.67▼ | 46.34▼ | 43.37▲ | 32.32▲ | 33.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | 0.132▲ | 0.042▲ | -0.349▼ | 0.237▲ |
| RSI | 33.498▼ | 49.860▼ | 49.200▼ | 54.613▲ | 63.923▲ |
| STOCH | 16.787▼ | 74.584 | 58.523 | 21.134 | 68.392 |
| WILL %R | -97.500▼ | -49.667 | -48.069 | -78.756▼ | -37.051 |
| CCI | -216.383▼ | 38.743 | 27.876 | -43.125 | 93.173 |
| MA | $U Price Crossed Below MA(13) | Set Alert |
|
Tuesday, December 23, 2025 06:00 AM
US stocks pause near record highs as S&P 500, Nasdaq, and Dow futures steady ahead of key GDP data shaping today’s stock market forecast.
|
|
Tuesday, December 23, 2025 02:33 AM
US stock futures jump today as Dow futures, S&P 500 futures, and Nasdaq futures turn green early Tuesday. Investors position ahead of key economic data and holiday-thinned trading volumes. Dow futures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 45.00 | 46.57 | 44.93 | 45.44 | 3,490,100 |
| 23/12/25 | 45.53 | 45.75 | 44.06 | 45.20 | 5,454,495 |
| 22/12/25 | 47.08 | 47.77 | 45.91 | 46.24 | 4,866,074 |
| 19/12/25 | 45.02 | 46.82 | 45.02 | 46.42 | 8,416,588 |
| 18/12/25 | 45.00 | 45.97 | 44.39 | 44.54 | 6,582,030 |
| 17/12/25 | 45.065 | 45.30 | 43.63 | 43.78 | 6,345,800 |
| 16/12/25 | 44.28 | 45.17 | 43.65 | 44.57 | 7,245,297 |
| 15/12/25 | 46.50 | 47.86 | 45.10 | 45.22 | 8,083,452 |
| 12/12/25 | 49.04 | 49.19 | 45.71 | 46.16 | 9,489,489 |
| 11/12/25 | 51.10 | 52.15 | 48.91 | 49.23 | 10,953,119 |
|
|
||||
|
|
||||
|
|