| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.94▲ | 42.77▲ | 42.82▲ | 40.27▲ | 38.72▲ |
| MA10 | 42.78▲ | 42.76▲ | 41.82▲ | 38.69▲ | 39.99▲ |
| MA20 | 42.72▲ | 41.50▲ | 40.82▲ | 37.52▲ | 37.50▲ |
| MA50 | 42.78▲ | 40.70▲ | 39.04▲ | 40.08▲ | 28.56▲ |
| MA100 | 42.03▲ | 38.86▲ | 38.03▲ | 36.28▲ | 26.02▲ |
| MA200 | 40.87▲ | 37.94▲ | 37.46▲ | 29.20▲ | 34.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.063▲ | 0.223▲ | 0.762▲ | -0.298▼ |
| RSI | 65.658▲ | 65.605▲ | 64.393▲ | 60.789▲ | 64.126▲ |
| STOCH | 77.001 | 55.552 | 80.050▲ | 67.060 | 34.321 |
| WILL %R | 0.000▲ | -16.590▲ | -12.000▲ | -7.881▲ | -26.366 |
| CCI | 187.109▲ | 61.675 | 73.738 | 178.267▲ | 71.073 |
|
Monday, November 10, 2025 01:34 PM
The U.S. bond market is closed on Veterans Day, Nov. 11, 2025. The bond market follows a different market holiday calendar than the stock market. While electronic trading platforms will be active, ...
|
|
Monday, November 10, 2025 01:34 PM
Stocks ended higher on Monday on hopes of a potential end to what has become the longest U.S. government shutdown in history.
|
|
Monday, November 10, 2025 01:24 PM
Brookfield Renewable Partners L.P. ("Brookfield Renewable") (NYSE: BEP) (TSX: BEP.UN) today announced an equity offering of its limited partnership units ("LP Units") for gross proceeds of US$450 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 41.48 | 43.90 | 40.785 | 43.15 | 11,094,716 |
| 07/11/25 | 39.83 | 40.72 | 37.85 | 40.03 | 10,909,284 |
| 06/11/25 | 41.39 | 42.05 | 39.22 | 39.93 | 14,398,927 |
| 05/11/25 | 42.10 | 42.66 | 37.6628 | 42.36 | 41,067,847 |
| 04/11/25 | 36.13 | 36.995 | 35.03 | 35.87 | 13,205,795 |
| 03/11/25 | 38.00 | 38.75 | 37.28 | 37.55 | 10,403,662 |
| 31/10/25 | 37.40 | 37.94 | 36.63 | 37.90 | 8,492,992 |
| 30/10/25 | 36.45 | 37.08 | 35.96 | 36.13 | 5,508,124 |
| 29/10/25 | 36.78 | 37.79 | 36.30 | 37.14 | 5,882,171 |
| 28/10/25 | 39.11 | 39.15 | 36.68 | 36.88 | 8,231,328 |
|
|
||||
|
|
||||
|
|