| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.36▲ | 21.39▼ | 21.52▼ | 21.87▼ | 19.84▲ |
| MA10 | 21.38▲ | 21.45▼ | 21.28▲ | 21.12▲ | 21.19▲ |
| MA20 | 21.40▼ | 21.26▲ | 21.65▼ | 19.73▲ | 21.97▼ |
| MA50 | 21.53▼ | 21.77▼ | 21.73▼ | 21.72▼ | 20.26▲ |
| MA100 | 21.33▲ | 21.61▼ | 20.33▲ | 22.31▼ | 26.48▼ |
| MA200 | 21.60▼ | 20.20▲ | 20.13▲ | 20.79▲ | 49.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.046▲ | -0.027▼ | 0.360▲ | -0.242▼ |
| RSI | 45.638▼ | 47.416▼ | 45.990▼ | 53.545▲ | 49.581▼ |
| STOCH | 42.835 | 41.546 | 53.327 | 82.778▲ | 30.544 |
| WILL %R | -38.889 | -60.909 | -45.333 | -28.743 | -61.093 |
| CCI | 27.507 | -2.546 | -8.933 | 56.612 | -10.506 |
|
Thursday, May 01, 2025 03:01 AM
Stock index futures climbed on Thursday, as the earnings of tech giants Microsoft (MSFT) and Meta (META) brought cheer to investors. S&P 500 futures (SPX) +1.2%, Nasdaq 100 futures (US100:IND) +1.6%, ...
|
|
Thursday, May 01, 2025 02:43 AM
U.S. stock index futures jumped on Thursday as shares of Microsoft and Meta Platforms surged after strong quarterly results from both the Magnificent Seven heavyweights pointed to a still-strong ...
|
|
Thursday, May 01, 2025 12:01 AM
Wireless telecommunications provider U.S. Cellular (NYSE:USM) will be announcing earnings results tomorrow before market hours. Here’s what you need to know. U.S. Cellular beat analysts’ revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 22.06 | 22.07 | 21.27 | 21.38 | 4,480,355 |
| 30/04/25 | 20.50 | 21.345 | 20.11 | 21.07 | 7,273,360 |
| 29/04/25 | 22.205 | 22.59 | 21.99 | 22.31 | 4,754,343 |
| 28/04/25 | 22.48 | 22.69 | 21.75 | 22.12 | 5,187,098 |
| 25/04/25 | 22.25 | 22.695 | 21.96 | 22.45 | 6,382,566 |
| 24/04/25 | 21.15 | 22.37 | 21.02 | 22.31 | 8,313,410 |
| 23/04/25 | 21.09 | 22.0812 | 20.795 | 20.95 | 7,996,589 |
| 22/04/25 | 19.64 | 20.50 | 19.64 | 20.17 | 7,381,196 |
| 21/04/25 | 18.80 | 19.6768 | 18.78 | 19.25 | 6,134,646 |
| 17/04/25 | 19.26 | 19.285 | 18.85 | 19.23 | 4,584,188 |
|
|
||||
|
|
||||
|
|