| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.78▲ | 14.73▲ | 15.35▲ | 13.98▲ | 13.32▲ |
| MA10 | 14.61▲ | 15.35▲ | 15.39▼ | 13.61▲ | 10.50▲ |
| MA20 | 15.10▲ | 15.26▲ | 14.62▲ | 13.51▲ | 8.23▲ |
| MA50 | 15.14▲ | 14.11▲ | 13.58▲ | 10.22▲ | N/A |
| MA100 | 14.49▲ | 13.77▲ | 13.68▲ | 7.87▲ | N/A |
| MA200 | 13.69▲ | 13.52▲ | 11.74▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.149▼ | -0.019▼ | -0.015▼ | 0.805▲ |
| RSI | 57.141▲ | 55.982▲ | 57.852▲ | 67.706▲ | 77.061▲ |
| STOCH | 68.352 | 32.346 | 59.037 | 46.880 | 81.054▲ |
| WILL %R | 0.000▲ | -47.059 | -46.847 | -22.009▲ | -8.887▲ |
| CCI | 179.915▲ | -28.536 | -9.586 | 176.657▲ | 135.463▲ |
|
Saturday, August 09, 2025 09:28 AM
Thumzup Media Corporation (Nasdaq: TZUP) ("Thumzup" or the "Company"), a digital asset accumulator and advertising industry disruptor, today announced that it has updated the terms of its previously ...
|
|
Friday, August 08, 2025 06:00 PM
LOS ANGELES, Aug. 8, 2025 /PRNewswire/ -- (Nasdaq: TZUP) ("Thumzup" or the "Company"), a digital asset accumulator and advertising industry disruptor, today announced that it has commenced a best ...
|
|
Monday, July 14, 2025 12:16 PM
July 14, 2025 — 03:16 pm EDT Written by Quiver PriceTracker for Quiver Quantitative -> ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 15.38 | 16.49 | 14.24 | 15.46 | 420,809 |
| 07/08/25 | 13.71 | 16.27 | 13.71 | 15.37 | 568,700 |
| 06/08/25 | 12.82 | 14.19 | 12.74 | 13.49 | 571,700 |
| 05/08/25 | 12.49 | 13.20 | 12.2901 | 13.05 | 130,534 |
| 04/08/25 | 12.99 | 13.65 | 12.35 | 12.51 | 256,689 |
| 01/08/25 | 13.00 | 13.00 | 12.43 | 12.69 | 70,300 |
| 31/07/25 | 13.05 | 13.369 | 12.514 | 12.90 | 78,100 |
| 30/07/25 | 13.19 | 13.72 | 12.61 | 13.10 | 164,600 |
| 29/07/25 | 14.30 | 14.405 | 12.37 | 13.20 | 371,000 |
| 28/07/25 | 14.54 | 15.10 | 13.745 | 14.33 | 232,023 |
|
|
||||
|
|
||||
|
|