| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.05▲ | 5.07▲ | 5.07▲ | 4.73▲ | 5.36▼ |
| MA10 | 5.04▲ | 5.06▲ | 4.99▲ | 4.93▲ | 8.52▼ |
| MA20 | 5.04▲ | 4.96▲ | 4.83▲ | 5.18▼ | 8.64▼ |
| MA50 | 5.03▲ | 4.75▲ | 4.72▲ | 8.64▼ | N/A |
| MA100 | 4.88▲ | 4.75▲ | 5.11▲ | 8.38▼ | N/A |
| MA200 | 4.71▲ | 5.14▲ | 5.46▼ | 6.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | 0.040▲ | 0.180▲ | -0.863▼ |
| RSI | 69.838▲ | 66.911▲ | 67.587▲ | 41.689▼ | 43.092▼ |
| STOCH | 40.349 | 68.437 | 82.020▲ | 19.060▼ | 15.114▼ |
| WILL %R | -5.263▲ | -2.410▲ | -8.333▲ | -55.440 | -87.221▼ |
| CCI | 250.899▲ | 131.050▲ | 107.576▲ | -15.020 | -81.859 |
|
Thursday, September 25, 2025 12:04 AM
Thumzup Media (Nasdaq: TZUP), a digital advertising company with a growing crypto footprint, has unveiled a new $10 million share buyback program, extending its capital return strategy through ...
|
|
Wednesday, September 24, 2025 01:00 PM
Thumzup gets a thumbs-up from investors, with TZUP shares rising as the Dogecoin and Bitcoin treasury firm plans to buy back more stock.
|
|
Wednesday, September 24, 2025 07:07 AM
As of September, 19, 2025, Thumzup had repurchased 212,432 shares of its common stock for approximately $1 million at a weighted average price of $4.71 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 4.71 | 5.20 | 4.71 | 5.16 | 399,200 |
| 24/09/25 | 4.53 | 5.30 | 4.5155 | 4.87 | 764,607 |
| 23/09/25 | 4.51 | 4.75 | 4.51 | 4.55 | 258,600 |
| 22/09/25 | 4.47 | 4.69 | 4.30 | 4.49 | 444,202 |
| 19/09/25 | 4.62 | 4.653 | 4.41 | 4.59 | 789,600 |
| 18/09/25 | 4.70 | 4.78 | 4.45 | 4.53 | 823,300 |
| 17/09/25 | 5.04 | 5.315 | 4.47 | 4.61 | 529,426 |
| 16/09/25 | 5.51 | 5.69 | 4.9218 | 4.995 | 723,150 |
| 15/09/25 | 6.105 | 6.105 | 5.49 | 5.54 | 267,890 |
| 12/09/25 | 5.65 | 6.23 | 5.51 | 5.98 | 441,700 |
|
|
||||
|
|
||||
|
|