| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.03▼ | 5.04▼ | 5.05▼ | 5.07▼ | 4.77▲ |
| MA10 | 5.04▼ | 5.05▼ | 5.06▼ | 4.98▲ | 4.25▲ |
| MA20 | 5.07▼ | 5.09▼ | 5.09▼ | 4.73▲ | 3.76▲ |
| MA50 | 5.07▼ | 5.00▼ | 4.93▲ | 4.04▲ | N/A |
| MA100 | 4.97▲ | 4.72▲ | 4.63▲ | 3.75▲ | N/A |
| MA200 | 4.66▲ | 4.46▲ | 4.20▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.020▼ | -0.022▼ | -0.004▼ | N/A |
| RSI | 44.388▼ | 47.313▼ | 48.876▼ | 61.687▲ | 55.243▲ |
| STOCH | 36.171 | 35.000 | 29.150 | 77.913 | 92.212▲ |
| WILL %R | -82.353▼ | -90.000▼ | -90.000▼ | -26.549 | -9.146▲ |
| CCI | -110.041▼ | -97.222 | -88.868 | 57.475 | 123.152▲ |
| ▼ MACD | $TZUP MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, April 28, 2025 09:00 AM
Thumzup Media Corporation operates as a software as a service provider in the United States. The company develops and builds influencer and gig economy community under the Thumzup App. Its mobile ...
|
|
Friday, April 25, 2025 01:05 PM
Thumzup Media Corporation ("Thumzup" or the "Company") (Nasdaq: TZUP), an emerging leader in social media branding and programmatic marketing solutions, announced today that it has surpassed 800 ...
|
|
Friday, April 25, 2025 01:05 PM
Thumzup Media Corporation ("Thumzup" or the "Company") (Nasdaq: TZUP), an emerging leader in social media branding and programmatic marketing solutions, announced today that it has surpassed 800 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 5.06 | 5.06 | 4.995 | 5.00 | 33,123 |
| 01/05/25 | 5.15 | 5.30 | 4.90 | 5.07 | 66,900 |
| 30/04/25 | 5.13 | 5.30 | 5.00 | 5.07 | 127,800 |
| 29/04/25 | 4.97 | 5.15 | 4.97 | 5.11 | 85,008 |
| 28/04/25 | 4.81 | 5.10 | 4.81 | 5.09 | 56,100 |
| 25/04/25 | 4.93 | 4.95 | 4.58 | 4.80 | 41,133 |
| 24/04/25 | 5.00 | 5.08 | 4.82 | 4.851 | 55,100 |
| 23/04/25 | 4.97 | 5.065 | 4.885 | 5.01 | 58,842 |
| 22/04/25 | 4.92 | 5.03 | 4.76 | 4.95 | 48,100 |
| 21/04/25 | 5.06 | 5.06 | 4.70 | 4.86 | 56,600 |
|
|
||||
|
|
||||
|
|