| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.96▼ | 3.94▼ | 3.94▼ | 4.09▼ | 4.50▼ |
| MA10 | 3.92▲ | 3.94▼ | 4.00▼ | 4.23▼ | 4.86▼ |
| MA20 | 3.94▼ | 4.02▼ | 4.02▼ | 4.47▼ | 7.57▼ |
| MA50 | 4.01▼ | 4.06▼ | 4.22▼ | 4.90▼ | 5.92▼ |
| MA100 | 4.11▼ | 4.35▼ | 4.44▼ | 7.46▼ | N/A |
| MA200 | 4.37▼ | 4.62▼ | 4.83▼ | 6.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.001▼ | 0.002▲ | -0.021▼ | -0.497▼ |
| RSI | 47.738▼ | 46.941▼ | 45.720▼ | 38.824▼ | 39.164▼ |
| STOCH | 87.727▲ | 47.046 | 33.347 | 34.212 | 19.991▼ |
| WILL %R | -27.273 | -70.909 | -75.676▼ | -77.344▼ | -94.213▼ |
| CCI | 22.149 | -34.074 | -47.696 | -115.008▼ | -108.345▼ |
| CDL | $TZUP Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 02:26 PM
N ew activity is brewing for Thumzup Media Corporation ( (TZUP) ). The company has submitted a Form DEFM14A to the SEC, indicating an upcoming shareholder vote. This form gives shareholders all the ...
|
|
Tuesday, October 14, 2025 10:01 PM
LOS ANGELES, Oct. 15, 2025 /PRNewswire/ -- Thumzup Media Corporation ("Thumzup" or the "Company") (Nasdaq: TZUP), a digital asset accumulator and advertising industry disruptor, today announced that ...
|
|
Tuesday, October 14, 2025 04:55 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Thumzup Media Corporation ( (TZUP)) just ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 3.85 | 4.031 | 3.76 | 3.93 | 52,500 |
| 10/11/25 | 4.51 | 4.585 | 3.725 | 3.83 | 373,500 |
| 07/11/25 | 3.96 | 4.56 | 3.76 | 4.435 | 223,200 |
| 06/11/25 | 4.26 | 4.33 | 3.85 | 3.99 | 72,600 |
| 05/11/25 | 3.97 | 4.38 | 3.94 | 4.26 | 87,300 |
| 04/11/25 | 4.12 | 4.18 | 3.64 | 3.925 | 159,600 |
| 03/11/25 | 4.52 | 4.598 | 4.19 | 4.19 | 126,100 |
| 31/10/25 | 4.50 | 4.67 | 4.40 | 4.59 | 64,700 |
| 30/10/25 | 4.59 | 4.7083 | 4.4313 | 4.53 | 160,065 |
| 29/10/25 | 4.60 | 4.83 | 4.53 | 4.62 | 121,300 |
|
|
||||
|
|
||||
|
|