| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.05▼ | 7.09▼ | 7.11▼ | 7.24▼ | 7.70▼ |
| MA10 | 7.10▼ | 7.17▼ | 7.18▼ | 7.61▼ | 6.82▲ |
| MA20 | 7.16▼ | 7.18▼ | 7.18▼ | 8.01▼ | 5.23▲ |
| MA50 | 7.14▼ | 7.33▼ | 7.54▼ | 6.46▲ | N/A |
| MA100 | 7.40▼ | 7.68▼ | 8.00▼ | 4.94▲ | N/A |
| MA200 | 7.79▼ | 8.10▼ | 7.36▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.007▼ | 0.004▲ | -0.260▼ | N/A |
| RSI | 41.329▼ | 40.899▼ | 40.024▼ | 44.617▼ | 59.508▲ |
| STOCH | 6.373▼ | 19.394▼ | 44.927 | 27.780 | 68.113 |
| WILL %R | -100.000▼ | -93.151▼ | -93.506▼ | -83.734▼ | -41.331 |
| CCI | -116.069▼ | -113.744▼ | -123.020▼ | -113.591▼ | 44.017 |
| CDL | $TZUP Harami Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 07:30 AM
EmergingGrowth.com a leading independent small cap media portal announces the schedule of the 82nd Emerging Growth Conference on May 21 & 22, 2025. The Emerging Growth Conference identifies companies ...
|
|
Wednesday, June 11, 2025 04:58 PM
Thumzup Media Corporation ("Thumzup" or the "Company") (Nasdaq: TZUP), an emerging leader in social media branding and programmatic marketing solutions, is excited to announce it has surpassed ...
|
|
Monday, June 09, 2025 04:01 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 7.10 | 7.19 | 7.00 | 7.00 | 43,918 |
| 13/06/25 | 6.88 | 7.362 | 6.88 | 7.16 | 65,400 |
| 12/06/25 | 6.95 | 7.43 | 6.5804 | 7.31 | 43,660 |
| 11/06/25 | 7.55 | 7.7272 | 6.73 | 7.03 | 90,760 |
| 10/06/25 | 7.87 | 7.87 | 7.21 | 7.705 | 80,119 |
| 09/06/25 | 7.95 | 7.95 | 7.37 | 7.82 | 143,500 |
| 06/06/25 | 7.70 | 8.12 | 7.70 | 7.93 | 86,400 |
| 05/06/25 | 8.18 | 8.23 | 7.80 | 7.92 | 102,500 |
| 04/06/25 | 8.10 | 8.19 | 7.65 | 8.18 | 71,770 |
| 03/06/25 | 7.88 | 8.18 | 7.725 | 8.045 | 161,544 |
|
|
||||
|
|
||||
|
|