| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.41▲ | 6.41▲ | 6.41▲ | 6.31▲ | 6.42▼ |
| MA10 | 6.41▲ | 6.38▲ | 6.33▲ | 6.31▲ | 6.02▲ |
| MA20 | 6.37▲ | 6.32▲ | 6.31▲ | 6.42▼ | 6.46▼ |
| MA50 | 6.30▲ | 6.28▲ | 6.31▲ | 6.00▲ | 9.38▼ |
| MA100 | 6.30▲ | 6.32▲ | 6.40▲ | 6.58▼ | 11.71▼ |
| MA200 | 6.32▲ | 6.42▲ | 6.13▲ | 8.73▼ | 9.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.016▲ | 0.022▲ | -0.026▼ | 0.239▲ |
| RSI | 61.452▲ | 61.107▲ | 58.502▲ | 53.801▲ | 39.231▼ |
| STOCH | 78.095 | 92.948▲ | 90.366▲ | 46.524 | 58.502 |
| WILL %R | -6.667▲ | -3.704▲ | -3.704▲ | -66.596 | -35.600 |
| CCI | 102.564▲ | 80.846 | 112.584▲ | -6.189 | 20.560 |
|
Thursday, March 12, 2026 10:12 AM
TORONTO, March 12, 2026 /PRNewswire/ -- Travelzoo® (NASDAQ: TZOO), the club for travel enthusiasts, received three Gold awards at the 17 th annual Canadian Online Publishing Awards (COPAs). Travelzoo ...
|
|
Wednesday, March 04, 2026 04:00 PM
BERLIN, March 5, 2026 /PRNewswire/ -- At ITB Berlin, Travelzoo® (NASDAQ: TZOO), the club for travel enthusiasts, was the protagonist of travel enthusiasm. It stood out with its presentation of the ...
|
|
Wednesday, February 25, 2026 10:42 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 6.29 | 6.49 | 6.25 | 6.41 | 115,997 |
| 24/03/26 | 6.15 | 6.31 | 6.15 | 6.17 | 71,613 |
| 23/03/26 | 6.25 | 6.40 | 6.215 | 6.24 | 60,014 |
| 20/03/26 | 6.47 | 6.47 | 5.94 | 6.23 | 291,922 |
| 19/03/26 | 6.37 | 6.62 | 6.30 | 6.49 | 116,050 |
| 18/03/26 | 6.20 | 6.54 | 6.17 | 6.43 | 202,574 |
| 17/03/26 | 6.32 | 6.50 | 6.15 | 6.23 | 68,766 |
| 16/03/26 | 6.30 | 6.4799 | 6.30 | 6.35 | 86,098 |
| 13/03/26 | 6.35 | 6.40 | 6.16 | 6.28 | 162,401 |
| 12/03/26 | 6.36 | 6.57 | 6.20 | 6.29 | 184,337 |
|
|
||||
|
|
||||
|
|