| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.49▼ | 7.53▼ | 7.54▼ | 7.82▼ | 9.17▼ |
| MA10 | 7.52▼ | 7.56▼ | 7.60▼ | 8.37▼ | 9.50▼ |
| MA20 | 7.53▼ | 7.61▼ | 7.61▼ | 9.24▼ | 10.36▼ |
| MA50 | 7.58▼ | 7.74▼ | 7.94▼ | 9.61▼ | 14.02▼ |
| MA100 | 7.62▼ | 8.02▼ | 8.93▼ | 10.57▼ | 12.27▼ |
| MA200 | 7.73▼ | 9.05▼ | 9.50▼ | 12.84▼ | 9.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | 0.015▲ | -0.225▼ | -0.049▼ |
| RSI | 40.637▼ | 37.890▼ | 37.350▼ | 27.830▼ | 28.114▼ |
| STOCH | 18.710▼ | 30.421 | 20.810 | 9.711▼ | 38.914 |
| WILL %R | -90.000▼ | -96.078▼ | -97.297▼ | -97.254▼ | -97.405▼ |
| CCI | -133.794▼ | -124.630▼ | -147.773▼ | -90.085 | -296.117▼ |
| CDL | $TZOO Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, November 01, 2025 04:01 PM
LONDON, Nov. 1, 2025 /PRNewswire/ --® (NASDAQ: TZOO), the club for travel enthusiasts, announces the release of new Club Offers for Club Members in the UK.
|
|
Saturday, November 01, 2025 05:51 AM
Tech stocks led a broad market decline as Meta's post-earnings plunge weighed on the S&P 500 and Nasdaq ...
|
|
Saturday, November 01, 2025 05:35 AM
Travelzoo shows strong fundamentals with growing subscriptions, insider alignment, and compelling valuation for long-term upside. Learn why TZOO stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 7.66 | 7.725 | 7.46 | 7.50 | 132,566 |
| 05/11/25 | 7.50 | 7.84 | 7.47 | 7.72 | 122,496 |
| 04/11/25 | 7.85 | 7.8501 | 7.415 | 7.43 | 189,566 |
| 03/11/25 | 8.45 | 8.50 | 7.97 | 8.04 | 192,900 |
| 31/10/25 | 8.06 | 8.55 | 8.00 | 8.42 | 179,730 |
| 30/10/25 | 8.06 | 8.32 | 7.92 | 8.05 | 271,063 |
| 29/10/25 | 8.42 | 8.43 | 7.76 | 8.13 | 399,580 |
| 28/10/25 | 10.14 | 10.14 | 8.10 | 8.31 | 837,806 |
| 27/10/25 | 10.27 | 10.355 | 10.00 | 10.04 | 166,386 |
| 24/10/25 | 10.34 | 10.42 | 10.09 | 10.10 | 68,600 |
|
|
||||
|
|
||||
|
|