| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.45▼ | 7.47▼ | 7.45▼ | 7.50▼ | 8.67▼ |
| MA10 | 7.46▼ | 7.45▼ | 7.46▼ | 7.66▼ | 9.30▼ |
| MA20 | 7.47▼ | 7.47▼ | 7.52▼ | 8.57▼ | 10.06▼ |
| MA50 | 7.45▼ | 7.54▼ | 7.56▼ | 9.40▼ | 13.77▼ |
| MA100 | 7.50▼ | 7.57▼ | 8.04▼ | 10.32▼ | 12.25▼ |
| MA200 | 7.54▼ | 8.24▼ | 9.07▼ | 12.53▼ | 9.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.004▲ | -0.003▼ | -0.081▼ | -0.103▼ |
| RSI | 44.437▼ | 44.155▼ | 42.736▼ | 27.887▼ | 27.831▼ |
| STOCH | 21.183 | 51.528 | 40.310 | 8.428▼ | 31.033 |
| WILL %R | -80.000▼ | -60.000 | -73.333 | -96.388▼ | -96.746▼ |
| CCI | -140.000▼ | -15.385 | -68.817 | -73.163 | -214.156▼ |
| CDL | $TZOO Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, November 08, 2025 07:01 PM
TORONTO, Nov. 9, 2025 /PRNewswire/ --® (NASDAQ: TZOO), the club for travel enthusiasts, announces the release of new Club Offers for Club Members in Canada.
|
|
Saturday, November 01, 2025 04:01 PM
LONDON, Nov. 1, 2025 /PRNewswire/ --® (NASDAQ: TZOO), the club for travel enthusiasts, announces the release of new Club Offers for Club Members in the UK.
|
|
Saturday, November 01, 2025 05:51 AM
Tech stocks led a broad market decline as Meta's post-earnings plunge weighed on the S&P 500 and Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 7.40 | 7.58 | 7.31 | 7.42 | 85,773 |
| 12/11/25 | 7.58 | 7.66 | 7.46 | 7.49 | 92,195 |
| 11/11/25 | 7.51 | 7.665 | 7.51 | 7.57 | 80,320 |
| 10/11/25 | 7.63 | 7.6788 | 7.42 | 7.54 | 98,787 |
| 07/11/25 | 7.46 | 7.6399 | 7.40 | 7.50 | 123,054 |
| 06/11/25 | 7.66 | 7.725 | 7.46 | 7.50 | 132,566 |
| 05/11/25 | 7.50 | 7.84 | 7.47 | 7.72 | 122,496 |
| 04/11/25 | 7.85 | 7.8501 | 7.415 | 7.43 | 189,566 |
| 03/11/25 | 8.45 | 8.50 | 7.97 | 8.04 | 192,900 |
| 31/10/25 | 8.06 | 8.55 | 8.00 | 8.42 | 179,730 |
|
|
||||
|
|
||||
|
|