| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.45▼ | 6.40▲ | 6.40▲ | 6.07▲ | 5.74▲ |
| MA10 | 6.42▲ | 6.39▲ | 6.46▼ | 5.73▲ | 6.10▲ |
| MA20 | 6.41▲ | 6.46▼ | 6.42▲ | 5.65▲ | 6.97▼ |
| MA50 | 6.36▲ | 6.18▲ | 5.77▲ | 6.22▲ | 9.88▼ |
| MA100 | 6.50▼ | 5.75▲ | 5.60▲ | 7.20▼ | 11.82▼ |
| MA200 | 6.28▲ | 5.59▲ | 5.70▲ | 9.37▼ | 9.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.025▼ | -0.047▼ | 0.172▲ | 0.102▲ |
| RSI | 56.525▲ | 55.859▲ | 63.254▲ | 60.020▲ | 37.382▼ |
| STOCH | 91.373▲ | 71.145 | 32.962 | 83.052▲ | 21.602 |
| WILL %R | -33.333 | -52.874 | -56.842 | -14.075▲ | -43.208 |
| CCI | 72.559 | 84.944 | -23.938 | 155.243▲ | -27.483 |
|
Thursday, February 19, 2026 03:01 PM
Travelzoo (TZOO) reports a 9% revenue increase in Q4 2025, but faces profit declines due to rising marketing expenses and soft advertising revenue.
|
|
Thursday, February 19, 2026 09:27 AM
Patrick Sholl, Barrington Research: Asked about marketing expense trends and member acquisition payback. Bartel stated they plan to increase member acquisition in 2026 as long as returns remain strong ...
|
|
Thursday, February 19, 2026 07:54 AM
Travelzoo (NASDAQ:TZOO) reported a rise in fourth-quarter revenue as the company stepped up spending to grow its paid membership base, a strategy that weighed on short-term earnings but is aimed at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 6.47 | 6.50 | 6.21 | 6.45 | 153,039 |
| 26/02/26 | 6.44 | 6.7342 | 6.35 | 6.60 | 198,081 |
| 25/02/26 | 5.98 | 6.40 | 5.88 | 6.37 | 463,675 |
| 24/02/26 | 5.37 | 5.60 | 5.30 | 5.53 | 275,996 |
| 23/02/26 | 5.38 | 5.69 | 5.25 | 5.39 | 0 |
| 20/02/26 | 5.01 | 5.42 | 4.845 | 5.40 | 268,561 |
| 19/02/26 | 5.07 | 5.24 | 4.715 | 5.05 | 422,558 |
| 18/02/26 | 5.51 | 5.70 | 5.32 | 5.67 | 187,136 |
| 17/02/26 | 5.37 | 5.57 | 5.28 | 5.52 | 144,108 |
| 13/02/26 | 5.33 | 5.54 | 5.30 | 5.37 | 197,901 |
|
|
||||
|
|
||||
|
|