| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.38▲ | 5.36▲ | 5.28▲ | 5.40▼ | 5.62▼ |
| MA10 | 5.38▲ | 5.25▲ | 5.16▲ | 5.43▼ | 6.17▼ |
| MA20 | 5.36▲ | 5.12▲ | 5.27▲ | 5.60▼ | 7.14▼ |
| MA50 | 5.20▲ | 5.31▲ | 5.34▲ | 6.33▼ | 10.05▼ |
| MA100 | 5.11▲ | 5.36▲ | 5.47▼ | 7.40▼ | 11.86▼ |
| MA200 | 5.29▲ | 5.50▼ | 5.76▼ | 9.57▼ | 9.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.053▲ | 0.034▲ | 0.023▲ | 0.013▲ |
| RSI | 63.833▲ | 60.393▲ | 56.856▲ | 42.494▼ | 22.137▼ |
| STOCH | 58.333 | 93.456▲ | 82.669▲ | 46.373 | 10.973▼ |
| WILL %R | -18.182▲ | -3.448▲ | -3.448▲ | -49.446 | -77.578▼ |
| CCI | 61.947 | 101.501▲ | 156.056▲ | -112.400▼ | -122.090▼ |
|
Thursday, February 19, 2026 09:27 AM
Patrick Sholl, Barrington Research: Asked about marketing expense trends and member acquisition payback. Bartel stated they plan to increase member acquisition in 2026 as long as returns remain strong ...
|
|
Thursday, February 19, 2026 07:54 AM
Travelzoo (NASDAQ:TZOO) reported a rise in fourth-quarter revenue as the company stepped up spending to grow its paid membership base, a strategy that weighed on short-term earnings but is aimed at ...
|
|
Thursday, February 19, 2026 04:21 AM
The Q4 earnings report for Travelzoo (NASDAQ: TZOO) was released on Thursday, February 19, 2026 at 07:30 AM. Here's what investors need to know about the latest announcement. Travelzoo missed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 5.01 | 5.42 | 4.845 | 5.40 | 268,561 |
| 19/02/26 | 5.07 | 5.24 | 4.715 | 5.05 | 422,558 |
| 18/02/26 | 5.51 | 5.70 | 5.32 | 5.67 | 187,136 |
| 17/02/26 | 5.37 | 5.57 | 5.28 | 5.52 | 144,108 |
| 13/02/26 | 5.33 | 5.54 | 5.30 | 5.37 | 197,901 |
| 12/02/26 | 5.46 | 5.4895 | 5.28 | 5.32 | 92,160 |
| 11/02/26 | 5.53 | 5.53 | 5.25 | 5.46 | 130,200 |
| 10/02/26 | 5.39 | 5.60 | 5.36 | 5.53 | 108,059 |
| 09/02/26 | 5.64 | 5.64 | 5.32 | 5.38 | 179,985 |
| 06/02/26 | 5.38 | 5.64 | 5.375 | 5.62 | 161,782 |
|
|
||||
|
|
||||
|
|