| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.24▲ | 5.24▲ | 5.23▲ | 5.26▲ | 5.11▲ |
| MA10 | 5.21▲ | 5.21▲ | 5.21▲ | 5.19▲ | 5.31▼ |
| MA20 | 5.20▲ | 5.22▲ | 5.24▲ | 5.13▲ | 6.90▼ |
| MA50 | 5.22▲ | 5.21▲ | 5.20▲ | 5.38▼ | 7.31▼ |
| MA100 | 5.20▲ | 5.18▲ | 5.15▲ | 7.06▼ | 10.28▼ |
| MA200 | 5.18▲ | 5.14▲ | 5.20▲ | 7.41▼ | 9.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.006▲ | -0.002▼ | 0.051▲ | -0.154▼ |
| RSI | 58.402▲ | 55.165▲ | 54.664▲ | 50.464▲ | 33.586▼ |
| STOCH | 65.342 | 66.620 | 46.320 | 48.038 | 15.010▼ |
| WILL %R | -37.838 | -35.897 | -35.897 | -38.356 | -83.813▼ |
| CCI | 178.165▲ | 171.465▲ | 108.817▲ | 72.906 | -59.076 |
|
Tuesday, July 28, 2026 07:12 AM
Travelzoo (NASDAQ:TZOO) reported a second-quarter 2026 loss as geopolitical uncertainty and continued investment in its paid membership strategy weighed on revenue and profitability, while management ...
|
|
Thursday, February 19, 2026 04:00 PM
Travelzoo (NASDAQ:TZOO) Q4 2025 Earnings Call Transcript February 19, 2026Travelzoo misses on earnings expectations. Reported EPS is $-0.00173 EPS, expectations were $0.11. Travelzoo (NASDAQ:TZOO) Q3 ...
|
|
Tuesday, January 27, 2026 04:00 PM
Travelzoo TZOO shares soared 5% in the last trading session to close at $6.04. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 5.20 | 5.33 | 5.17 | 5.27 | 30,900 |
| 12/11/26 | 5.25 | 5.28 | 5.10 | 5.19 | 47,570 |
| 11/11/26 | 5.21 | 5.3299 | 5.21 | 5.29 | 23,045 |
| 10/11/26 | 5.28 | 5.32 | 5.16 | 5.20 | 56,300 |
| 09/11/26 | 5.16 | 5.44 | 5.002 | 5.33 | 62,522 |
| 06/11/26 | 5.27 | 5.34 | 5.03 | 5.03 | 38,400 |
| 05/11/26 | 5.43 | 5.55 | 5.00 | 5.03 | 61,971 |
| 04/11/26 | 5.16 | 5.35 | 5.13 | 5.34 | 41,400 |
| 03/11/26 | 5.20 | 5.20 | 5.02 | 5.03 | 28,380 |
| 02/11/26 | 5.18 | 5.32 | 5.175 | 5.20 | 64,583 |
|
|
||||
|
|
||||
|
|