| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.85▲ | 5.84▲ | 5.82▲ | 5.87▼ | 6.23▼ |
| MA10 | 5.85▲ | 5.82▲ | 5.86▼ | 5.87▼ | 6.64▼ |
| MA20 | 5.84▲ | 5.87▼ | 5.86▼ | 6.24▼ | 7.83▼ |
| MA50 | 5.85▲ | 5.87▼ | 5.89▼ | 6.73▼ | 10.70▼ |
| MA100 | 5.86▼ | 5.88▼ | 6.03▼ | 8.02▼ | 11.99▼ |
| MA200 | 5.85▼ | 6.09▼ | 6.58▼ | 10.11▼ | 9.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.004▼ | 0.003▲ | -0.005▼ |
| RSI | 52.577▲ | 49.676▼ | 48.819▼ | 36.300▼ | 23.857▼ |
| STOCH | 30.000 | 54.885 | 27.321 | 33.662 | 10.132▼ |
| WILL %R | -60.000 | -56.410 | -54.545 | -73.786 | -94.346▼ |
| CCI | 44.444 | 21.497 | -14.512 | -63.628 | -157.154▼ |
|
Thursday, December 11, 2025 09:59 AM
About TravelzooWe, Travelzoo®, are the club for travel enthusiasts. We reach 30 million travellers. Club Members receive Club Offers negotiated and rigorously vetted by our deal experts around the ...
|
|
Thursday, December 11, 2025 01:59 AM
LONDON, Dec. 11, 2025 /PRNewswire/ -- Travelzoo® (NASDAQ: TZOO), the club for travel enthusiasts, has won "Best Travel Website for Travel Deals" for the 14th year in a row at the prestigious British ...
|
|
Wednesday, November 26, 2025 05:04 AM
Saunton Sands sits on a Devon clifftop. 2-night stays in a sea-view room come with breakfast and a 3-course dinner for two on both evenings. Cream tea, a bottle of wine, and access to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 5.90 | 5.9236 | 5.735 | 5.85 | 121,965 |
| 29/01/26 | 5.80 | 6.015 | 5.70 | 5.92 | 229,164 |
| 28/01/26 | 6.05 | 6.06 | 5.775 | 5.80 | 152,638 |
| 27/01/26 | 5.75 | 6.06 | 5.58 | 6.04 | 323,963 |
| 26/01/26 | 5.87 | 5.93 | 5.75 | 5.75 | 143,636 |
| 23/01/26 | 6.03 | 6.03 | 5.85 | 5.87 | 120,305 |
| 22/01/26 | 5.91 | 6.20 | 5.90 | 6.02 | 151,032 |
| 21/01/26 | 5.82 | 6.02 | 5.742 | 5.85 | 186,748 |
| 20/01/26 | 5.79 | 5.96 | 5.73 | 5.74 | 183,101 |
| 16/01/26 | 6.08 | 6.08 | 5.825 | 5.89 | 232,629 |
|
|
||||
|
|
||||
|
|