| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.67▼ | 5.73▼ | 5.75▼ | 5.73▼ | 6.23▼ |
| MA10 | 5.70▼ | 5.74▼ | 5.76▼ | 5.88▼ | 7.38▼ |
| MA20 | 5.73▼ | 5.73▼ | 5.73▼ | 6.22▼ | 8.91▼ |
| MA50 | 5.70▼ | 5.76▼ | 5.84▼ | 7.63▼ | 7.83▼ |
| MA100 | 5.72▼ | 5.89▼ | 6.09▼ | 8.93▼ | 11.34▼ |
| MA200 | 5.82▼ | 6.19▼ | 6.54▼ | 7.70▼ | 9.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.003▼ | 0.006▲ | 0.039▲ | -0.524▼ |
| RSI | 38.879▼ | 42.494▼ | 42.411▼ | 24.583▼ | 32.168▼ |
| STOCH | 16.716▼ | 47.345 | 54.228 | 14.815▼ | 2.806▼ |
| WILL %R | -60.465 | -68.519 | -68.966 | -92.035▼ | -98.684▼ |
| CCI | -104.762▼ | -139.753▼ | -82.852 | -102.347▼ | -92.515 |
| ▼ MA | $TZOO MA(50) Crossed Below MA(200) | Set Alert |
|
Friday, September 18, 2026 01:01 AM
NEW YORK, Sept. 18, 2026 /PRNewswire/ -- Travelzoo® (NASDAQ: TZOO), the club for travel enthusiasts, announces five of many new Club Offers for Club Members in the U.S.
|
|
Tuesday, July 28, 2026 07:49 AM
Travelzoo (NASDAQ:TZOO) reported a second-quarter 2026 loss as geopolitical uncertainty and continued investment in its paid membership strategy weighed on revenue and profitability, while management ...
|
|
Thursday, May 21, 2026 05:00 PM
Get the latest analyst rating changes for top companies on Wall Street, including upgrades and downgrades. View complete details at Benzinga. Ascendiant Capital analyst Edward Woo maintains Travelzoo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 5.78 | 5.82 | 5.55 | 5.64 | 71,000 |
| 17/09/26 | 5.69 | 5.86 | 5.63 | 5.82 | 58,157 |
| 16/09/26 | 5.62 | 5.82 | 5.57 | 5.67 | 58,800 |
| 15/09/26 | 5.78 | 5.83 | 5.62 | 5.62 | 75,110 |
| 14/09/26 | 5.88 | 6.00 | 5.80 | 5.88 | 47,281 |
| 11/09/26 | 5.99 | 6.08 | 5.875 | 5.88 | 35,432 |
| 10/09/26 | 5.96 | 6.0486 | 5.765 | 5.89 | 119,516 |
| 09/09/26 | 6.16 | 6.16 | 5.92 | 6.00 | 92,908 |
| 08/09/26 | 6.25 | 6.30 | 6.06 | 6.16 | 35,891 |
| 04/09/26 | 6.13 | 6.30 | 6.09 | 6.25 | 31,740 |
|
|
||||
|
|
||||
|
|