| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.66▼ | 6.64▼ | 6.64▼ | 6.80▼ | 6.97▼ |
| MA10 | 6.66▼ | 6.64▼ | 6.66▼ | 6.93▼ | 7.05▼ |
| MA20 | 6.65▼ | 6.68▼ | 6.73▼ | 7.08▼ | 8.39▼ |
| MA50 | 6.66▼ | 6.87▼ | 6.96▼ | 7.20▼ | 11.64▼ |
| MA100 | 6.73▼ | 6.98▼ | 7.07▼ | 8.54▼ | 12.09▼ |
| MA200 | 6.91▼ | 7.11▼ | 7.07▼ | 10.58▼ | 9.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.010▲ | -0.002▼ | -0.027▼ | 0.018▲ |
| RSI | 44.508▼ | 37.844▼ | 35.087▼ | 34.248▼ | 27.250▼ |
| STOCH | 47.560 | 51.277 | 47.528 | 17.088▼ | 12.275▼ |
| WILL %R | -91.304▼ | -52.239 | -57.333 | -87.755▼ | -97.136▼ |
| CCI | -103.462▼ | 19.356 | -51.680 | -175.719▼ | -68.873 |
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Travelzoo is $23.46/share. The forecasts range from a low of $13.13 to a high of $33.60. The average price target represents an increase ...
|
|
Tuesday, October 28, 2025 08:05 AM
Travelzoo (TZOO) came out with quarterly earnings of $0.01 per share, missing the Zacks Consensus Estimate of $0.14 per share. This compares to earnings of $0.26 per share a year ago. These figures ...
|
|
Thursday, June 26, 2025 05:00 PM
CAPITAL INC AZZURRO, a 10% owner of $TZOO, sold 76,500 shares of the company on 06-27-2025 for an estimated $1,005,975. We received data on the trade from a recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 6.72 | 6.826 | 6.48 | 6.60 | 169,522 |
| 08/01/26 | 6.78 | 6.85 | 6.65 | 6.69 | 129,547 |
| 07/01/26 | 6.84 | 6.88 | 6.6701 | 6.75 | 100,974 |
| 06/01/26 | 7.11 | 7.11 | 6.80 | 6.85 | 108,599 |
| 05/01/26 | 6.95 | 7.29 | 6.9499 | 7.09 | 127,034 |
| 02/01/26 | 7.12 | 7.30 | 6.90 | 6.93 | 106,663 |
| 31/12/25 | 7.06 | 7.14 | 6.99 | 7.12 | 102,535 |
| 30/12/25 | 7.10 | 7.27 | 7.045 | 7.08 | 122,435 |
| 29/12/25 | 7.04 | 7.25 | 6.94 | 7.14 | 123,428 |
| 26/12/25 | 7.03 | 7.045 | 6.90 | 7.01 | 124,436 |
|
|
||||
|
|
||||
|
|