| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.94▲ | 10.61▲ | 10.76▲ | 11.03▲ | 10.71▲ |
| MA10 | 10.72▲ | 10.68▲ | 10.75▲ | 10.90▲ | 10.13▲ |
| MA20 | 10.51▲ | 10.66▲ | 10.82▲ | 10.52▲ | 8.14▲ |
| MA50 | 10.62▲ | 10.97▲ | 10.98▲ | 9.69▲ | 8.33▲ |
| MA100 | 10.63▲ | 10.97▲ | 10.68▲ | 7.87▲ | 11.84▼ |
| MA200 | 10.82▲ | 10.61▲ | 10.30▲ | 7.92▲ | 9.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | 0.032▲ | 0.023▲ | -0.004▼ | 0.477▲ |
| RSI | 74.070▲ | 59.037▲ | 56.857▲ | 63.932▲ | 67.326▲ |
| STOCH | 99.038▲ | 39.969 | 51.201 | 66.258 | 76.993 |
| WILL %R | -1.435▲ | -11.741▲ | -11.741▲ | -29.268 | -12.289▲ |
| CCI | 137.794▲ | 118.164▲ | 138.243▲ | 40.619 | 86.179 |
| MA | $TZOO Price Crossed Above MA(7) | Set Alert |
|
Monday, January 20, 2025 07:29 AM
Travelzoo TZOO shares have skyrocketed 136.8% in the trailing 12-month period, outperforming the Zacks Retail and Wholesale sector’s appreciation of 31.2% and the Zacks Internet – Commerce industry’s ...
|
|
Monday, January 20, 2025 07:29 AM
Travelzoo TZOO shares have skyrocketed 136.8% in the trailing 12-month period, outperforming the Zacks Retail and Wholesale sector’s appreciation of 31.2% and the Zacks Internet – Commerce industry’s ...
|
|
Tuesday, December 24, 2024 05:55 AM
Travelzoo TZOO has emerged as one of the standout performers of 2024, with shares surging 106.1% year to date. As the company prepares for a transformative 2025 with its subscription model rollout, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 10.89 | 11.40 | 10.07 | 11.16 | 682,309 |
| 25/06/26 | 10.71 | 10.875 | 10.2584 | 10.86 | 205,618 |
| 24/06/26 | 11.17 | 11.70 | 10.69 | 10.72 | 153,003 |
| 23/06/26 | 11.36 | 11.69 | 11.065 | 11.07 | 117,986 |
| 22/06/26 | 10.95 | 11.49 | 10.83 | 11.36 | 95,181 |
| 18/06/26 | 10.75 | 11.28 | 10.695 | 10.96 | 171,028 |
| 17/06/26 | 10.76 | 10.89 | 10.40 | 10.60 | 76,749 |
| 16/06/26 | 10.78 | 10.95 | 10.65 | 10.76 | 124,891 |
| 15/06/26 | 10.90 | 11.25 | 10.72 | 10.76 | 83,906 |
| 12/06/26 | 10.19 | 10.74 | 10.085 | 10.73 | 99,229 |
|
|
||||
|
|
||||
|
|