| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.66▼ | 6.65▼ | 6.67▼ | 6.84▼ | 7.68▼ |
| MA10 | 6.66▼ | 6.69▼ | 6.69▼ | 7.02▼ | 9.40▼ |
| MA20 | 6.69▼ | 6.71▼ | 6.79▼ | 7.31▼ | 9.33▼ |
| MA50 | 6.72▼ | 6.86▼ | 6.99▼ | 9.50▼ | 8.13▼ |
| MA100 | 6.84▼ | 7.05▼ | 7.14▼ | 9.08▼ | 11.59▼ |
| MA200 | 7.02▼ | 7.15▼ | 8.35▼ | 7.80▼ | 9.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.000▼ | 0.043▲ | -0.463▼ |
| RSI | 42.000▼ | 36.642▼ | 34.177▼ | 26.290▼ | 37.015▼ |
| STOCH | 36.927 | 28.205 | 28.785 | 13.998▼ | 16.833▼ |
| WILL %R | -84.615▼ | -84.615▼ | -92.308▼ | -94.737▼ | -99.046▼ |
| CCI | -43.846 | -66.667 | -80.085 | -147.469▼ | -143.603▼ |
| ▼ RSI&STOCH | $TZOO Oversold RSI + Stochastic | Set Alert |
|
Thursday, May 21, 2026 05:00 PM
Get the latest analyst rating changes for top companies on Wall Street, including upgrades and downgrades. View complete details at Benzinga. Ascendiant Capital analyst Edward Woo maintains Travelzoo ...
|
|
Wednesday, April 30, 2025 09:54 AM
While Travelzoo (NASDAQ:TZOO) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 16% in the last quarter. But in stark ...
|
|
Thursday, March 20, 2025 10:20 AM
If you want to know who really controls Travelzoo (NASDAQ:TZOO), then you'll have to look at the makeup of its share registry. With 37% stake, individual insiders possess the maximum shares in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 6.78 | 6.7999 | 6.625 | 6.68 | 34,336 |
| 20/08/26 | 6.79 | 6.89 | 6.66 | 6.70 | 61,317 |
| 19/08/26 | 6.94 | 7.035 | 6.85 | 6.88 | 50,523 |
| 18/08/26 | 6.85 | 7.06 | 6.82 | 7.00 | 49,020 |
| 17/08/26 | 7.15 | 7.19 | 6.91 | 6.92 | 80,214 |
| 14/08/26 | 7.24 | 7.30 | 7.108 | 7.14 | 83,545 |
| 13/08/26 | 7.37 | 7.50 | 7.18 | 7.24 | 61,785 |
| 12/08/26 | 7.19 | 7.465 | 7.11 | 7.34 | 72,570 |
| 11/08/26 | 7.19 | 7.3999 | 7.0699 | 7.12 | 59,523 |
| 10/08/26 | 7.34 | 7.60 | 7.19 | 7.19 | 75,394 |
|
|
||||
|
|
||||
|
|