| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.27▲ | 9.29▲ | 9.26▲ | 8.99▲ | 9.00▲ |
| MA10 | 9.27▲ | 9.22▲ | 9.15▲ | 9.09▲ | 7.53▲ |
| MA20 | 9.27▲ | 9.14▲ | 9.09▲ | 9.09▲ | 6.80▲ |
| MA50 | 9.16▲ | 9.02▲ | 9.04▲ | 7.42▲ | 8.62▲ |
| MA100 | 9.11▲ | 9.04▲ | 9.33▼ | 6.78▲ | 11.70▼ |
| MA200 | 8.97▲ | 9.35▼ | 8.32▲ | 7.85▲ | 9.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.016▲ | 0.032▲ | -0.128▼ | 0.583▲ |
| RSI | 65.775▲ | 63.715▲ | 63.254▲ | 62.037▲ | 61.487▲ |
| STOCH | 56.250 | 89.563▲ | 85.290▲ | 35.475 | 66.336 |
| WILL %R | -10.000▲ | -5.195▲ | -4.444▲ | -52.381 | -36.439 |
| CCI | 146.247▲ | 89.460 | 133.746▲ | -21.666 | 93.982 |
|
Friday, April 24, 2026 12:34 AM
Travelzoo (TZOO) reports a 5% revenue increase and a remarkable 112% growth in club membership, despite facing geopolitical headwinds impacting advertising revenue.
|
|
Friday, May 02, 2025 04:59 PM
Raymond James Financial Inc. bought a new stake in Travelzoo (NASDAQ:TZOO – Free Report) during the fourth quarter, HoldingsChannel.com reports. The fund bought 75,451 shares of the information ...
|
|
Thursday, April 10, 2025 05:00 PM
Arrowstreet Capital Limited Partnership purchased a new stake in Travelzoo (NASDAQ:TZOO – Free Report) in the 4th quarter, according to the company in its most recent filing with the SEC. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 8.91 | 9.36 | 8.89 | 9.32 | 74,742 |
| 14/05/26 | 8.98 | 9.15 | 8.8576 | 9.03 | 47,187 |
| 13/05/26 | 8.84 | 9.08 | 8.72 | 8.92 | 87,803 |
| 12/05/26 | 8.70 | 8.98 | 8.47 | 8.97 | 116,878 |
| 11/05/26 | 8.83 | 8.93 | 8.22 | 8.73 | 230,394 |
| 08/05/26 | 9.30 | 9.30 | 8.9119 | 8.93 | 82,133 |
| 07/05/26 | 9.09 | 9.80 | 9.045 | 9.34 | 205,123 |
| 06/05/26 | 9.4899 | 9.4899 | 8.9132 | 9.09 | 107,802 |
| 05/05/26 | 9.28 | 9.405 | 9.01 | 9.32 | 85,316 |
| 04/05/26 | 9.82 | 10.14 | 9.24 | 9.27 | 150,694 |
|
|
||||
|
|
||||
|
|