| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.04▼ | 5.02▼ | 5.00▲ | 5.18▼ | 5.34▼ |
| MA10 | 5.03▼ | 5.00▼ | 5.04▼ | 5.27▼ | 5.93▼ |
| MA20 | 5.01▼ | 5.04▼ | 5.09▼ | 5.39▼ | 8.01▼ |
| MA50 | 5.04▼ | 5.18▼ | 5.23▼ | 6.06▼ | 7.48▼ |
| MA100 | 5.13▼ | 5.25▼ | 5.31▼ | 8.12▼ | 10.87▼ |
| MA200 | 5.24▼ | 5.34▼ | 5.57▼ | 7.53▼ | 9.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | -0.003▼ | 0.026▲ | -0.391▼ |
| RSI | 45.845▼ | 42.397▼ | 39.671▼ | 28.343▼ | 29.279▼ |
| STOCH | 53.000 | 58.910 | 37.433 | 24.866 | 3.745▼ |
| WILL %R | -73.913 | -52.381 | -61.538 | -80.822▼ | -97.794▼ |
| CCI | -123.441▼ | -11.861 | -58.741 | -178.674▼ | -89.825 |
|
Tuesday, July 28, 2026 07:12 AM
Travelzoo (NASDAQ:TZOO) reported a second-quarter 2026 loss as geopolitical uncertainty and continued investment in its paid membership strategy weighed on revenue and profitability, while management ...
|
|
Thursday, February 19, 2026 04:00 PM
Travelzoo (NASDAQ:TZOO) Q4 2025 Earnings Call Transcript February 19, 2026Travelzoo misses on earnings expectations. Reported EPS is $-0.00173 EPS, expectations were $0.11. Travelzoo (NASDAQ:TZOO) Q3 ...
|
|
Tuesday, January 27, 2026 04:00 PM
Travelzoo TZOO shares soared 5% in the last trading session to close at $6.04. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 5.18 | 5.18 | 4.89 | 5.03 | 122,777 |
| 15/10/26 | 5.05 | 5.21 | 5.04 | 5.10 | 43,700 |
| 14/10/26 | 5.31 | 5.31 | 5.06 | 5.09 | 47,800 |
| 13/10/26 | 5.35 | 5.47 | 5.26 | 5.31 | 52,178 |
| 12/10/26 | 5.20 | 5.47 | 5.20 | 5.35 | 50,500 |
| 09/10/26 | 5.33 | 5.43 | 5.22 | 5.22 | 38,204 |
| 08/10/26 | 5.38 | 5.42 | 5.20 | 5.36 | 34,305 |
| 07/10/26 | 5.41 | 5.4899 | 5.2522 | 5.41 | 59,032 |
| 06/10/26 | 5.54 | 5.54 | 5.21 | 5.48 | 34,200 |
| 05/10/26 | 5.23 | 5.49 | 5.21 | 5.38 | 65,790 |
|
|
||||
|
|
||||
|
|