| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.31▼ | 6.36▼ | 6.38▼ | 6.43▼ | 5.82▲ |
| MA10 | 6.33▼ | 6.40▼ | 6.39▼ | 5.99▲ | 6.03▲ |
| MA20 | 6.37▼ | 6.38▼ | 6.35▼ | 5.74▲ | 6.79▼ |
| MA50 | 6.38▼ | 6.35▼ | 6.23▲ | 6.15▲ | 9.74▼ |
| MA100 | 6.36▼ | 6.17▲ | 5.79▲ | 7.09▼ | 11.78▼ |
| MA200 | 6.35▼ | 5.76▲ | 5.75▲ | 9.25▼ | 9.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.013▼ | -0.019▼ | 0.141▲ | 0.153▲ |
| RSI | 35.666▼ | 42.729▼ | 46.982▼ | 56.282▲ | 36.148▼ |
| STOCH | 8.631▼ | 42.429 | 66.788 | 86.726▲ | 30.588 |
| WILL %R | -100.000▼ | -84.000▼ | -56.757 | -22.494▲ | -48.773 |
| CCI | -143.400▼ | -133.668▼ | -40.695 | 71.791 | -5.624 |
| MA | $TZOO Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 6.38 | 6.49 | 6.17 | 6.28 | 118,889 |
| 03/03/26 | 6.28 | 6.44 | 6.1001 | 6.36 | 120,136 |
| 02/03/26 | 6.30 | 6.53 | 6.12 | 6.44 | 210,028 |
| 27/02/26 | 6.47 | 6.50 | 6.21 | 6.45 | 153,039 |
| 26/02/26 | 6.44 | 6.7342 | 6.35 | 6.60 | 198,081 |
| 25/02/26 | 5.98 | 6.40 | 5.88 | 6.37 | 463,675 |
| 24/02/26 | 5.37 | 5.60 | 5.30 | 5.53 | 275,996 |
| 23/02/26 | 5.38 | 5.69 | 5.25 | 5.39 | 0 |
| 20/02/26 | 5.01 | 5.42 | 4.845 | 5.40 | 268,561 |
| 19/02/26 | 5.07 | 5.24 | 4.715 | 5.05 | 422,558 |
|
|
||||
|
|
||||
|
|