| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.90▲ | 10.85▲ | 10.87▲ | 11.19▼ | 11.09▼ |
| MA10 | 10.86▲ | 10.88▲ | 10.95▼ | 11.42▼ | 10.44▲ |
| MA20 | 10.85▲ | 10.98▼ | 10.91▲ | 11.10▼ | 8.73▲ |
| MA50 | 10.90▲ | 11.08▼ | 11.45▼ | 10.23▲ | 8.31▲ |
| MA100 | 10.98▼ | 11.47▼ | 11.33▼ | 8.40▲ | 11.86▼ |
| MA200 | 11.11▼ | 11.29▼ | 10.86▲ | 8.00▲ | 9.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.002▼ | 0.015▲ | -0.110▼ | 0.372▲ |
| RSI | 60.643▲ | 46.161▼ | 42.252▼ | 51.279▲ | 62.761▲ |
| STOCH | 85.952▲ | 20.771 | 17.667▼ | 49.111 | 76.342 |
| WILL %R | -30.000 | -67.059 | -67.059 | -63.362 | -22.374▲ |
| CCI | 155.338▲ | -4.344 | -44.998 | -58.347 | 84.293 |
|
Monday, January 20, 2025 07:29 AM
Travelzoo TZOO shares have skyrocketed 136.8% in the trailing 12-month period, outperforming the Zacks Retail and Wholesale sector’s appreciation of 31.2% and the Zacks Internet – Commerce industry’s ...
|
|
Monday, January 20, 2025 07:29 AM
Travelzoo TZOO shares have skyrocketed 136.8% in the trailing 12-month period, outperforming the Zacks Retail and Wholesale sector’s appreciation of 31.2% and the Zacks Internet – Commerce industry’s ...
|
|
Tuesday, July 30, 2024 08:25 AM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 11.09 | 11.265 | 10.79 | 10.92 | 55,941 |
| 09/07/26 | 10.84 | 11.18 | 10.8085 | 11.06 | 95,715 |
| 08/07/26 | 11.23 | 11.23 | 10.52 | 10.79 | 85,893 |
| 07/07/26 | 11.745 | 11.79 | 11.30 | 11.42 | 77,966 |
| 06/07/26 | 11.62 | 12.00 | 11.62 | 11.76 | 40,920 |
| 02/07/26 | 12.16 | 12.34 | 11.505 | 11.66 | 90,376 |
| 01/07/26 | 11.76 | 12.39 | 11.76 | 12.11 | 181,531 |
| 30/06/26 | 11.50 | 11.98 | 11.43 | 11.68 | 80,482 |
| 29/06/26 | 11.21 | 12.00 | 11.21 | 11.59 | 182,572 |
| 26/06/26 | 10.89 | 11.40 | 10.07 | 11.16 | 682,309 |
|
|
||||
|
|
||||
|
|