| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.15▼ | 5.13▼ | 5.19▼ | 5.04▲ | 5.14▲ |
| MA10 | 5.12▼ | 5.17▼ | 5.14▼ | 5.07▲ | 5.57▼ |
| MA20 | 5.16▼ | 5.13▼ | 5.07▲ | 5.17▼ | 7.49▼ |
| MA50 | 5.13▼ | 5.10▼ | 5.11▼ | 5.66▼ | 7.39▼ |
| MA100 | 5.06▲ | 5.10▼ | 5.14▼ | 7.61▼ | 10.58▼ |
| MA200 | 5.10▼ | 5.19▼ | 5.30▼ | 7.45▼ | 9.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | 0.011▲ | 0.040▲ | -0.273▼ |
| RSI | 46.218▼ | 48.864▼ | 49.419▼ | 43.922▼ | 30.980▼ |
| STOCH | 78.787 | 47.358 | 72.304 | 35.615 | 7.661▼ |
| WILL %R | -63.158 | -58.824 | -44.444 | -47.692 | -93.950▼ |
| CCI | -49.039 | -29.781 | 11.272 | 35.515 | -81.768 |
|
Tuesday, October 27, 2026 05:01 AM
NEW YORK, Oct. 27, 2026 /PRNewswire/ -- Travelzoo® (NASDAQ: TZOO ): Earnings per share (EPS) of $ (0.20) ...
|
|
Tuesday, July 28, 2026 07:12 AM
Travelzoo (NASDAQ:TZOO) reported a second-quarter 2026 loss as geopolitical uncertainty and continued investment in its paid membership strategy weighed on revenue and profitability, while management ...
|
|
Friday, July 17, 2026 05:18 AM
In a report released today, Patrick Sholl from Barrington reiterated a Buy rating on Travelzoo, with a price target of $12.00. TipRanks has entered a new arena in the investing world, powering the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 5.00 | 5.31 | 4.97 | 5.16 | 94,991 |
| 29/10/26 | 4.91 | 5.135 | 4.8388 | 5.01 | 37,033 |
| 28/10/26 | 4.98 | 5.11 | 4.82 | 4.91 | 82,747 |
| 27/10/26 | 5.16 | 5.38 | 4.91 | 4.98 | 87,980 |
| 26/10/26 | 5.09 | 5.28 | 5.00 | 5.115 | 68,931 |
| 23/10/26 | 5.05 | 5.12 | 4.93 | 5.07 | 83,237 |
| 22/10/26 | 5.25 | 5.25 | 5.07 | 5.09 | 26,677 |
| 21/10/26 | 5.16 | 5.2982 | 5.16 | 5.24 | 39,549 |
| 20/10/26 | 4.99 | 5.19 | 4.99 | 5.15 | 37,574 |
| 19/10/26 | 5.04 | 5.11 | 4.98 | 4.99 | 29,109 |
|
|
||||
|
|
||||
|
|