| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.61▲ | 9.58▲ | 9.57▲ | 9.56▲ | 9.72▼ |
| MA10 | 9.58▲ | 9.55▲ | 9.56▲ | 9.54▲ | 10.13▼ |
| MA20 | 9.56▲ | 9.55▲ | 9.56▲ | 9.67▲ | 11.71▼ |
| MA50 | 9.55▲ | 9.52▲ | 9.56▲ | 10.66▼ | 14.95▼ |
| MA100 | 9.54▲ | 9.55▲ | 9.63▲ | 12.04▼ | 12.21▼ |
| MA200 | 9.52▲ | 9.66▲ | 9.77▼ | 14.78▼ | 9.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.010▲ | 0.013▲ | 0.078▲ | -0.120▼ |
| RSI | 69.198▲ | 62.199▲ | 60.770▲ | 45.578▼ | 35.783▼ |
| STOCH | 92.157▲ | 65.785 | 45.946 | 42.916 | 9.791▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -49.738 | -90.093▼ |
| CCI | 269.287▲ | 240.419▲ | 275.278▲ | 16.584 | -66.821 |
| CDL | $TZOO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 01:20 PM
BERLIN, Aug. 15, 2025 /PRNewswire/ -- Travelzoo® (NASDAQ: TZOO), the club for travel enthusiasts, has received the highest possible ranking for consumer satisfaction from FOCUS MONEY, one of the most ...
|
|
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 9.68 | 9.68 | 9.68 | 9.68 | 4,051 |
| 15/09/25 | 9.59 | 9.62 | 9.47 | 9.61 | 96,317 |
| 12/09/25 | 9.65 | 9.65 | 9.4695 | 9.52 | 46,723 |
| 11/09/25 | 9.33 | 9.65 | 9.33 | 9.61 | 101,274 |
| 10/09/25 | 9.62 | 9.7626 | 9.295 | 9.37 | 101,087 |
| 09/09/25 | 9.80 | 9.80 | 9.52 | 9.63 | 58,345 |
| 08/09/25 | 9.56 | 9.96 | 9.51 | 9.79 | 117,454 |
| 05/09/25 | 9.50 | 9.65 | 9.35 | 9.46 | 111,188 |
| 04/09/25 | 9.25 | 9.475 | 9.20 | 9.42 | 81,210 |
| 03/09/25 | 9.72 | 9.9547 | 9.29 | 9.30 | 147,754 |
|
|
||||
|
|
||||
|
|