| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.05▼ | 10.10▼ | 10.00▼ | 9.46▲ | 9.56▲ |
| MA10 | 10.09▼ | 9.96▲ | 9.78▲ | 9.23▲ | 7.90▲ |
| MA20 | 10.10▼ | 9.76▲ | 9.52▲ | 9.39▲ | 6.95▲ |
| MA50 | 9.84▲ | 9.44▲ | 9.32▲ | 7.71▲ | 8.55▲ |
| MA100 | 9.56▲ | 9.29▲ | 9.20▲ | 6.90▲ | 11.72▼ |
| MA200 | 9.41▲ | 9.23▲ | 8.88▲ | 7.84▲ | 9.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.023▲ | 0.067▲ | -0.042▼ | 0.598▲ |
| RSI | 48.918▼ | 60.630▲ | 65.838▲ | 68.824▲ | 65.079▲ |
| STOCH | 7.895▼ | 91.130▲ | 82.118▲ | 77.403 | 68.722 |
| WILL %R | -100.000▼ | -26.761 | -17.757▲ | -8.206▲ | -26.639 |
| CCI | -138.220▼ | 55.393 | 94.510 | 220.816▲ | 104.407▲ |
|
Friday, April 24, 2026 12:34 AM
Travelzoo (TZOO) reports a 5% revenue increase and a remarkable 112% growth in club membership, despite facing geopolitical headwinds impacting advertising revenue.
|
|
Thursday, April 23, 2026 03:01 PM
Travelzoo (NASDAQ:TZOO) reported first-quarter 2026 revenue growth and stable profitability while increasing marketing spend to accelerate paid membership growth, according to executives on the ...
|
|
Friday, May 02, 2025 04:59 PM
Raymond James Financial Inc. bought a new stake in Travelzoo (NASDAQ:TZOO – Free Report) during the fourth quarter, HoldingsChannel.com reports. The fund bought 75,451 shares of the information ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 9.59 | 10.1918 | 9.43 | 10.03 | 162,610 |
| 21/05/26 | 9.24 | 9.53 | 9.07 | 9.49 | 82,762 |
| 20/05/26 | 9.11 | 9.40 | 9.02 | 9.33 | 62,507 |
| 19/05/26 | 9.27 | 9.56 | 9.12 | 9.15 | 47,074 |
| 18/05/26 | 9.33 | 9.51 | 9.11 | 9.29 | 106,071 |
| 15/05/26 | 8.91 | 9.36 | 8.89 | 9.32 | 74,742 |
| 14/05/26 | 8.98 | 9.15 | 8.8576 | 9.03 | 47,187 |
| 13/05/26 | 8.84 | 9.08 | 8.72 | 8.92 | 87,803 |
| 12/05/26 | 8.70 | 8.98 | 8.47 | 8.97 | 116,878 |
| 11/05/26 | 8.83 | 8.93 | 8.22 | 8.73 | 230,394 |
|
|
||||
|
|
||||
|
|