| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.02▲ | 6.99▲ | 6.97▲ | 7.06▼ | 7.06▼ |
| MA10 | 7.00▲ | 6.97▲ | 6.97▲ | 7.24▼ | 7.55▼ |
| MA20 | 6.98▲ | 6.97▲ | 7.00▲ | 7.10▼ | 8.72▼ |
| MA50 | 6.97▲ | 7.05▼ | 7.22▼ | 7.72▼ | 12.21▼ |
| MA100 | 6.99▲ | 7.24▼ | 7.12▼ | 8.81▼ | 12.11▼ |
| MA200 | 7.12▼ | 7.11▼ | 7.08▼ | 10.90▼ | 9.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.013▲ | 0.014▲ | 0.038▲ | -0.023▼ |
| RSI | 58.423▲ | 52.036▲ | 46.341▼ | 41.257▼ | 29.325▼ |
| STOCH | 90.476▲ | 59.722 | 57.468 | 29.722 | 11.394▼ |
| WILL %R | -11.111▲ | -8.333▲ | -17.647▲ | -76.768▼ | -89.706▼ |
| CCI | 102.360▲ | 146.235▲ | 76.594 | -56.650 | -65.373 |
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Travelzoo is $23.46/share. The forecasts range from a low of $13.13 to a high of $33.60. The average price target represents an increase ...
|
|
Tuesday, October 28, 2025 08:05 AM
Travelzoo (TZOO) came out with quarterly earnings of $0.01 per share, missing the Zacks Consensus Estimate of $0.14 per share. This compares to earnings of $0.26 per share a year ago. These figures ...
|
|
Thursday, June 26, 2025 05:00 PM
CAPITAL INC AZZURRO, a 10% owner of $TZOO, sold 76,500 shares of the company on 06-27-2025 for an estimated $1,005,975. We received data on the trade from a recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 7.03 | 7.045 | 6.90 | 7.01 | 124,436 |
| 24/12/25 | 7.02 | 7.04 | 6.87 | 7.02 | 82,449 |
| 23/12/25 | 7.00 | 7.10 | 6.94 | 7.02 | 120,687 |
| 22/12/25 | 7.20 | 7.32 | 7.05 | 7.06 | 108,523 |
| 19/12/25 | 7.41 | 7.46 | 7.17 | 7.18 | 129,171 |
| 18/12/25 | 7.47 | 7.7653 | 7.37 | 7.45 | 80,190 |
| 17/12/25 | 7.49 | 7.715 | 7.38 | 7.44 | 149,094 |
| 16/12/25 | 7.47 | 7.6769 | 7.30 | 7.46 | 141,449 |
| 15/12/25 | 7.18 | 7.77 | 7.18 | 7.56 | 275,128 |
| 12/12/25 | 7.06 | 7.215 | 6.939 | 7.15 | 84,378 |
|
|
||||
|
|
||||
|
|