| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.93▲ | 10.00▼ | 10.00▼ | 10.05▼ | 10.54▼ |
| MA10 | 9.95▼ | 10.00▼ | 10.04▼ | 9.91▲ | 11.70▼ |
| MA20 | 9.99▼ | 10.07▼ | 10.21▼ | 10.55▼ | 12.43▼ |
| MA50 | 10.00▼ | 10.20▼ | 10.01▼ | 12.06▼ | 15.28▼ |
| MA100 | 10.09▼ | 10.00▼ | 9.99▼ | 12.67▼ | 12.01▼ |
| MA200 | 10.24▼ | 10.08▼ | 11.39▼ | 15.67▼ | 9.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.007▼ | -0.042▼ | 0.078▲ | -0.315▼ |
| RSI | 41.660▼ | 38.681▼ | 41.876▼ | 37.906▼ | 35.461▼ |
| STOCH | 12.644▼ | 40.599 | 19.671▼ | 45.450 | 14.081▼ |
| WILL %R | -58.065 | -83.544▼ | -86.598▼ | -62.656 | -91.237▼ |
| CCI | -105.979▼ | -108.953▼ | -116.859▼ | 27.960 | -135.625▼ |
| MA | $TZOO Price Crossed Below MA(7) | Set Alert |
|
Friday, August 15, 2025 12:28 PM
Travelzoo® (NASDAQ: TZOO), the club for travel enthusiasts, has received the highest possible ranking for consumer satisfaction from FOCUS MONEY, one of the most popular print magazines in Germany.
|
|
Thursday, July 31, 2025 09:12 AM
One company that has shown surprising resilience amid a wholesale business model change is Travelzoo (NASDAQ: TZOO), a site best known for last-minute travel deals.
|
|
Tuesday, July 29, 2025 01:40 PM
BERLIN, July 29, 2025 /PRNewswire/ -- Travelzoo ® (NASDAQ: TZOO), the club for travel enthusiasts, has been ranked number 1 in the category "travel deals" in a large consumer survey commissioned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.22 | 10.40 | 9.86 | 9.94 | 83,351 |
| 14/08/25 | 10.37 | 10.3923 | 10.104 | 10.13 | 118,887 |
| 13/08/25 | 10.16 | 10.69 | 10.01 | 10.44 | 116,183 |
| 12/08/25 | 9.78 | 10.19 | 9.7523 | 10.07 | 139,211 |
| 11/08/25 | 9.65 | 10.00 | 9.65 | 9.69 | 96,645 |
| 08/08/25 | 9.91 | 10.03 | 9.56 | 9.58 | 99,544 |
| 07/08/25 | 9.79 | 9.9316 | 9.59 | 9.86 | 69,611 |
| 06/08/25 | 9.98 | 9.9959 | 9.71 | 9.72 | 99,309 |
| 05/08/25 | 9.91 | 10.10 | 9.72 | 9.87 | 103,512 |
| 04/08/25 | 9.62 | 9.81 | 9.42 | 9.81 | 132,768 |
|
|
||||
|
|
||||
|
|