| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.34▼ | 7.34▼ | 7.34▼ | 7.29▲ | 9.29▼ |
| MA10 | 7.34▼ | 7.34▼ | 7.25▲ | 7.61▼ | 10.09▼ |
| MA20 | 7.35▼ | 7.20▲ | 7.21▲ | 9.13▼ | 9.22▼ |
| MA50 | 7.22▲ | 7.29▲ | 7.25▲ | 10.13▼ | 8.24▼ |
| MA100 | 7.17▲ | 7.26▲ | 8.44▼ | 9.00▼ | 11.75▼ |
| MA200 | 7.29▲ | 8.71▼ | 9.86▼ | 7.90▼ | 9.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.023▲ | 0.040▲ | -0.217▼ | -0.275▼ |
| RSI | 52.799▲ | 55.831▲ | 51.864▲ | 28.269▼ | 40.003▼ |
| STOCH | 31.310 | 75.170 | 90.868▲ | 21.791 | 39.872 |
| WILL %R | -85.714▼ | -17.910▲ | -11.429▲ | -85.006▼ | -88.616▼ |
| CCI | -52.847 | 45.388 | 77.147 | -51.115 | -190.606▼ |
| MA | $TZOO Price Crossed Above MA(7) | Set Alert |
|
Tuesday, July 28, 2026 10:04 AM
3 Small-Cap Stocks Ready to Deliver Significant Growth Travelzoo (NASDAQ:TZOO) reported second-quarter revenue of $23.2 million, down 3% from a year earlier, as international conflicts weighed on ...
|
|
Tuesday, July 28, 2026 07:12 AM
Travelzoo (NASDAQ:TZOO) reported a second-quarter 2026 loss as geopolitical uncertainty and continued investment in its paid membership strategy weighed on revenue and profitability, while management ...
|
|
Friday, July 17, 2026 05:18 AM
In a report released today, Patrick Sholl from Barrington reiterated a Buy rating on Travelzoo, with a price target of $12.00. TipRanks Welcomes a New ETF – NYSE:RANK. TipRanks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 7.16 | 7.40 | 7.16 | 7.33 | 46,565 |
| 06/08/26 | 7.00 | 7.21 | 6.86 | 7.14 | 101,475 |
| 05/08/26 | 7.50 | 7.50 | 7.0601 | 7.11 | 59,110 |
| 04/08/26 | 7.45 | 7.67 | 7.333 | 7.50 | 67,681 |
| 03/08/26 | 7.21 | 7.46 | 7.05 | 7.38 | 93,137 |
| 31/07/26 | 7.02 | 7.33 | 7.02 | 7.23 | 154,280 |
| 30/07/26 | 7.28 | 7.49 | 6.7501 | 7.13 | 178,352 |
| 29/07/26 | 7.59 | 7.68 | 7.221 | 7.46 | 204,641 |
| 28/07/26 | 6.77 | 7.88 | 6.68 | 7.57 | 589,342 |
| 27/07/26 | 9.99 | 10.44 | 9.99 | 10.21 | 96,610 |
|
|
||||
|
|
||||
|
|