| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.65▲ | 10.63▲ | 10.65▲ | 10.21▲ | 10.15▲ |
| MA10 | 10.67▲ | 10.63▲ | 10.42▲ | 10.15▲ | 9.26▲ |
| MA20 | 10.63▲ | 10.35▲ | 10.24▲ | 9.98▲ | 7.61▲ |
| MA50 | 10.41▲ | 10.21▲ | 10.14▲ | 8.85▲ | 8.42▲ |
| MA100 | 10.27▲ | 10.11▲ | 10.23▲ | 7.41▲ | 11.81▼ |
| MA200 | 10.20▲ | 10.16▲ | 9.71▲ | 7.87▲ | 9.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.032▲ | 0.072▲ | -0.044▼ | 0.539▲ |
| RSI | 60.578▲ | 71.056▲ | 71.861▲ | 66.854▲ | 65.394▲ |
| STOCH | 64.741 | 82.613▲ | 95.072▲ | 43.560 | 68.528 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.424▲ | -18.894▲ |
| CCI | 44.170 | 65.895 | 90.154 | 94.818 | 81.802 |
| MA | $TZOO Price Crossed Above MA(13) | Set Alert |
|
Wednesday, February 26, 2025 12:21 AM
Operator: A recording of this conference call will be made available on the company’s Investor Relations website at travelzoo.com/ir. Now it is my pleasure to turn ...
|
|
Monday, January 20, 2025 07:29 AM
Travelzoo TZOO shares have skyrocketed 136.8% in the trailing 12-month period, outperforming the Zacks Retail and Wholesale sector’s appreciation of 31.2% and the Zacks Internet – Commerce industry’s ...
|
|
Monday, January 20, 2025 07:29 AM
Travelzoo TZOO shares have skyrocketed 136.8% in the trailing 12-month period, outperforming the Zacks Retail and Wholesale sector’s appreciation of 31.2% and the Zacks Internet – Commerce industry’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 10.19 | 10.74 | 10.085 | 10.73 | 99,229 |
| 11/06/26 | 10.05 | 10.11 | 9.855 | 10.03 | 44,260 |
| 10/06/26 | 10.18 | 10.305 | 10.04 | 10.04 | 69,321 |
| 09/06/26 | 10.11 | 10.35 | 9.92 | 10.15 | 57,557 |
| 08/06/26 | 9.98 | 10.30 | 9.98 | 10.11 | 51,408 |
| 05/06/26 | 9.78 | 10.025 | 9.71 | 9.98 | 140,748 |
| 04/06/26 | 9.68 | 10.20 | 9.68 | 9.79 | 91,568 |
| 03/06/26 | 10.10 | 10.17 | 9.64 | 9.68 | 79,856 |
| 02/06/26 | 10.49 | 10.62 | 10.1908 | 10.23 | 66,008 |
| 01/06/26 | 10.68 | 10.86 | 10.275 | 10.71 | 76,081 |
|
|
||||
|
|
||||
|
|