| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.03▲ | 10.10▼ | 10.09▼ | 10.35▼ | 10.94▼ |
| MA10 | 10.06▼ | 10.09▼ | 10.07▼ | 10.66▼ | 10.71▼ |
| MA20 | 10.09▼ | 10.04▲ | 10.15▼ | 11.04▼ | 9.12▲ |
| MA50 | 10.05▲ | 10.33▼ | 10.58▼ | 10.51▼ | 8.35▲ |
| MA100 | 10.22▼ | 10.62▼ | 10.82▼ | 8.89▲ | 11.84▼ |
| MA200 | 10.52▼ | 10.94▼ | 11.02▼ | 8.03▲ | 9.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.024▲ | 0.025▲ | -0.188▼ | 0.165▲ |
| RSI | 48.048▼ | 43.519▼ | 38.863▼ | 38.804▼ | 55.174▲ |
| STOCH | 25.216 | 60.491 | 65.487 | 24.320 | 63.651 |
| WILL %R | -60.000 | -63.636 | -52.542 | -84.450▼ | -45.134 |
| CCI | -60.485 | -44.257 | 2.416 | -160.055▼ | -6.252 |
| CDL | $TZOO Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 17, 2026 05:18 AM
In a report released today, Patrick Sholl from Barrington reiterated a Buy rating on Travelzoo, with a price target of $12.00. TipRanks Welcomes a New ETF – NYSE:RANK. TipRanks ...
|
|
Friday, April 24, 2026 12:14 AM
Revenue: Q1 consolidated revenue was $24.3 million, a 5% increase year over year. Constant Currency Revenue: $23.6 million, up 2% from the prior-year period. Operating Profit: $3.4 million, or 14% of ...
|
|
Monday, January 20, 2025 07:29 AM
Travelzoo TZOO shares have skyrocketed 136.8% in the trailing 12-month period, outperforming the Zacks Retail and Wholesale sector’s appreciation of 31.2% and the Zacks Internet – Commerce industry’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 10.00 | 10.15 | 9.99 | 10.025 | 45,306 |
| 23/07/26 | 10.20 | 10.30 | 9.70 | 10.00 | 75,820 |
| 22/07/26 | 10.43 | 10.482 | 10.185 | 10.23 | 84,320 |
| 21/07/26 | 10.95 | 11.015 | 10.45 | 10.49 | 90,477 |
| 20/07/26 | 10.89 | 11.065 | 10.68 | 10.985 | 45,663 |
| 17/07/26 | 10.83 | 10.9715 | 10.61 | 10.94 | 49,293 |
| 16/07/26 | 11.08 | 11.19 | 10.8045 | 11.00 | 62,141 |
| 15/07/26 | 10.79 | 11.10 | 10.60 | 11.08 | 56,526 |
| 14/07/26 | 11.00 | 11.05 | 10.55 | 10.79 | 75,789 |
| 13/07/26 | 10.91 | 11.235 | 10.91 | 11.09 | 107,688 |
|
|
||||
|
|
||||
|
|