| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.82▼ | 10.86▼ | 10.79▼ | 10.30▲ | 9.76▲ |
| MA10 | 10.84▼ | 10.71▲ | 10.64▲ | 9.81▲ | 8.35▲ |
| MA20 | 10.86▼ | 10.57▲ | 10.39▲ | 9.47▲ | 7.16▲ |
| MA50 | 10.67▲ | 10.31▲ | 9.95▲ | 8.04▲ | 8.51▲ |
| MA100 | 10.48▲ | 9.88▲ | 9.49▲ | 7.04▲ | 11.75▼ |
| MA200 | 10.27▲ | 9.46▲ | 9.35▲ | 7.86▲ | 9.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.021▲ | 0.028▲ | 0.061▲ | 0.622▲ |
| RSI | 49.003▼ | 63.747▲ | 68.897▲ | 74.935▲ | 68.143▲ |
| STOCH | 29.204 | 90.094▲ | 85.824▲ | 88.417▲ | 66.199 |
| WILL %R | -56.863 | -25.000 | -19.136▲ | -9.124▲ | -18.629▲ |
| CCI | -274.799▼ | 56.586 | 93.526 | 146.231▲ | 111.747▲ |
|
Thursday, April 23, 2026 03:01 PM
Travelzoo (NASDAQ:TZOO) reported first-quarter 2026 revenue growth and stable profitability while increasing marketing spend to accelerate paid membership growth, according to executives on the ...
|
|
Friday, May 02, 2025 04:59 PM
Raymond James Financial Inc. bought a new stake in Travelzoo (NASDAQ:TZOO – Free Report) during the fourth quarter, HoldingsChannel.com reports. The fund bought 75,451 shares of the information ...
|
|
Monday, January 20, 2025 07:29 AM
Travelzoo TZOO shares have skyrocketed 136.8% in the trailing 12-month period, outperforming the Zacks Retail and Wholesale sector’s appreciation of 31.2% and the Zacks Internet – Commerce industry’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 10.50 | 10.96 | 10.33 | 10.71 | 100,145 |
| 28/05/26 | 10.10 | 10.66 | 10.09 | 10.51 | 99,357 |
| 27/05/26 | 10.11 | 10.3195 | 9.9101 | 10.14 | 64,615 |
| 26/05/26 | 10.03 | 10.3999 | 9.85 | 10.12 | 107,244 |
| 22/05/26 | 9.59 | 10.1918 | 9.43 | 10.03 | 162,610 |
| 21/05/26 | 9.24 | 9.53 | 9.07 | 9.49 | 82,762 |
| 20/05/26 | 9.11 | 9.40 | 9.02 | 9.33 | 62,507 |
| 19/05/26 | 9.27 | 9.56 | 9.12 | 9.15 | 47,074 |
| 18/05/26 | 9.33 | 9.51 | 9.11 | 9.29 | 106,071 |
| 15/05/26 | 8.91 | 9.36 | 8.89 | 9.32 | 74,742 |
|
|
||||
|
|
||||
|
|