| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.09▲ | 7.08▲ | 7.05▲ | 6.96▲ | 7.44▼ |
| MA10 | 7.09▲ | 7.04▲ | 7.08▲ | 7.02▲ | 8.71▼ |
| MA20 | 7.08▲ | 7.09▲ | 7.09▲ | 7.37▼ | 9.44▼ |
| MA50 | 7.04▲ | 7.05▲ | 6.96▲ | 8.93▼ | 13.25▼ |
| MA100 | 7.09▲ | 6.97▲ | 7.20▼ | 9.76▼ | 12.20▼ |
| MA200 | 7.00▲ | 7.24▼ | 8.09▼ | 11.88▼ | 9.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.009▼ | 0.058▲ | -0.155▼ |
| RSI | 60.734▲ | 54.048▲ | 53.677▲ | 34.398▼ | 27.338▼ |
| STOCH | 86.667▲ | 74.889 | 28.982 | 32.512 | 18.347▼ |
| WILL %R | 0.000▲ | -39.216 | -53.731 | -55.915 | -88.235▼ |
| CCI | 126.846▲ | 60.083 | -20.060 | -32.936 | -126.836▼ |
| MA | $TZOO Price Crossed Below MA(13) | Set Alert |
|
Saturday, November 08, 2025 04:01 PM
In Article Audio PlayerTORONTO, Nov. 9, 2025 /PRNewswire/ -- Travelzoo® (NASDAQ: TZOO), the club for travel enthusiasts, announces the release of new Club Offers for Club Members in Canada.
|
|
Saturday, November 01, 2025 06:35 AM
Travelzoo is rated a buy with a 3-year target price of $24, reflecting strong fundamentals and market mispricing. TZOO's transition to a subscription travel club is driving recurring revenue growth, ...
|
|
Saturday, November 01, 2025 06:35 AM
Travelzoo is rated a buy with a 3-year target price of $24, reflecting strong fundamentals and market mispricing. TZOO's transition to a subscription travel club is driving recurring revenue growth, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 7.16 | 7.20 | 6.945 | 7.07 | 61,692 |
| 25/11/25 | 7.07 | 7.269 | 7.00 | 7.18 | 110,475 |
| 24/11/25 | 6.96 | 7.12 | 6.86 | 6.98 | 73,719 |
| 21/11/25 | 6.62 | 7.13 | 6.62 | 6.96 | 203,512 |
| 20/11/25 | 6.89 | 7.10 | 6.59 | 6.63 | 98,802 |
| 19/11/25 | 6.83 | 6.99 | 6.71 | 6.75 | 118,159 |
| 18/11/25 | 7.04 | 7.18 | 6.86 | 6.86 | 121,722 |
| 17/11/25 | 7.17 | 7.335 | 7.015 | 7.10 | 97,839 |
| 14/11/25 | 7.32 | 7.435 | 7.17 | 7.25 | 89,368 |
| 13/11/25 | 7.40 | 7.58 | 7.31 | 7.42 | 85,773 |
|
|
||||
|
|
||||
|
|