| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.92▼ | 5.95▼ | 5.96▼ | 6.22▼ | 6.72▼ |
| MA10 | 5.93▼ | 5.96▼ | 6.00▼ | 6.51▼ | 6.89▼ |
| MA20 | 5.95▼ | 6.02▼ | 6.10▼ | 6.80▼ | 8.20▼ |
| MA50 | 5.95▼ | 6.18▼ | 6.43▼ | 7.02▼ | 11.36▼ |
| MA100 | 6.05▼ | 6.50▼ | 6.75▼ | 8.36▼ | 12.06▼ |
| MA200 | 6.21▼ | 6.79▼ | 6.94▼ | 10.39▼ | 9.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | 0.000▲ | -0.088▼ | -0.009▼ |
| RSI | 39.246▼ | 33.026▼ | 28.990▼ | 22.126▼ | 24.034▼ |
| STOCH | 19.583▼ | 54.993 | 25.428 | 6.690▼ | 11.730▼ |
| WILL %R | -75.000 | -80.769▼ | -87.500▼ | -95.593▼ | -98.658▼ |
| CCI | -96.552 | -100.031▼ | -96.349 | -157.311▼ | -109.635▼ |
|
Thursday, December 11, 2025 09:59 AM
About TravelzooWe, Travelzoo®, are the club for travel enthusiasts. We reach 30 million travellers. Club Members receive Club Offers negotiated and rigorously vetted by our deal experts around the ...
|
|
Thursday, December 11, 2025 01:59 AM
LONDON, Dec. 11, 2025 /PRNewswire/ -- Travelzoo® (NASDAQ: TZOO), the club for travel enthusiasts, has won "Best Travel Website for Travel Deals" for the 14th year in a row at the prestigious British ...
|
|
Tuesday, November 25, 2025 08:01 AM
NEW YORK, Nov. 25, 2025 /PRNewswire/ -- Travelzoo® (NASDAQ: TZOO), the club for travel enthusiasts, announces the release of new Club Offers for Club Members in the U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 6.08 | 6.08 | 5.825 | 5.89 | 232,629 |
| 15/01/26 | 6.26 | 6.272 | 6.05 | 6.08 | 192,086 |
| 14/01/26 | 6.35 | 6.4399 | 6.13 | 6.23 | 216,448 |
| 13/01/26 | 6.53 | 6.5673 | 6.335 | 6.38 | 175,884 |
| 12/01/26 | 6.60 | 6.61 | 6.47 | 6.51 | 143,518 |
| 09/01/26 | 6.72 | 6.826 | 6.48 | 6.60 | 169,522 |
| 08/01/26 | 6.78 | 6.85 | 6.65 | 6.69 | 129,547 |
| 07/01/26 | 6.84 | 6.88 | 6.6701 | 6.75 | 100,974 |
| 06/01/26 | 7.11 | 7.11 | 6.80 | 6.85 | 108,599 |
| 05/01/26 | 6.95 | 7.29 | 6.9499 | 7.09 | 127,034 |
|
|
||||
|
|
||||
|
|