Travelzoo (TZOO) Stock Price

14.14 ▲ +0.27 (+1.95%)
Open: 16.16 Vol: 301.35K Day's range: 13.975 - 16.175 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TZOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.13▲ 14.26▼ 14.35▼ 13.97▲ 12.59▲
MA10 14.16▼ 14.51▼ 14.37▼ 13.28▲ 13.67▲
MA20 14.27▼ 14.39▼ 14.69▼ 12.63▲ 17.04▼
MA50 14.60▼ 14.26▼ 13.71▲ 13.90▲ 14.31▼
MA100 14.40▼ 13.57▲ 12.85▲ 17.16▼ 11.31▲
MA200 14.52▼ 12.74▲ 12.94▲ 15.39▼ 9.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.069▼ -0.111▼ 0.385▲ -0.764▼
RSI 40.636▼ 43.911▼ 49.456▼ 54.018▲ 45.734▼
STOCH 25.700     11.299▼ 41.450     68.597     22.579    
WILL %R -75.862▼ -83.936▼ -82.985▼ -47.082     -74.066    
CCI -62.729     -99.355     -53.578     141.679▲ -31.004    
Latest Filters Detected On TZOO
▲ MACD $TZOO MACD(12,26,9) Crossed Above Zero Set Alert
MA $TZOO Price Crossed Above MA(50) Set Alert
▲ GAP $TZOO Open Gap Up %5 Set Alert
▲ GAP $TZOO Open Gap Up %3 Set Alert
▲ GAP $TZOO Open Gap Up %2 Set Alert
Travelzoo News
Travelzoo (NASDAQ:TZOO) stock performs better than its underlying earnings growth over last five years
Wednesday, April 30, 2025 09:54 AM
While Travelzoo ( NASDAQ:TZOO ) shareholders are probably generally happy, the stock hasn't had particularly good ...
Travelzoo (NASDAQ:TZOO) Q1 2025 Earnings Call Transcript
Wednesday, April 30, 2025 05:19 AM
Good morning, and welcome to the Travelzoo First Quarter 2025 Earnings Call. Today's conference is being recorded. Currently, all callers have been placed in a listen-only mode. And following ...
Travelzoo (TZOO) Q1 2025 Earnings Call Highlights: Revenue Growth Amidst Strategic Investments
Wednesday, April 30, 2025 12:14 AM
Travelzoo (TZOO) reports a 5% revenue increase and anticipates further growth despite a dip in operating profit due to member acquisition investments.
TZOO historical stock data
date open high low close volume
01/05/25 16.16 16.175 13.975 14.14 301,347
30/04/25 15.50 15.71 13.76 13.87 289,043
29/04/25 12.91 16.56 12.91 16.015 559,943
28/04/25 13.44 13.8753 12.24 12.52 296,261
25/04/25 13.16 13.46 12.84 13.32 70,655
24/04/25 12.89 13.44 12.89 13.11 82,968
23/04/25 12.95 13.27 12.55 12.83 61,527
22/04/25 12.62 12.67 11.91 12.45 119,921
21/04/25 11.77 12.8199 11.42 12.50 248,891
17/04/25 12.36 12.37 11.92 12.01 49,604
Quote Details
52wk Low:7.12
52wk High:24.85
Vol:301.35K
Avg Vol(3m):2.1M
1Y Chng:+71.60%
1M Chng:+2.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 155.97M