| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.56▲ | 5.55▲ | 5.53▲ | 5.63▼ | 5.97▼ |
| MA10 | 5.55▲ | 5.52▲ | 5.47▲ | 5.75▼ | 6.50▼ |
| MA20 | 5.55▲ | 5.47▲ | 5.49▲ | 5.93▼ | 7.60▼ |
| MA50 | 5.52▲ | 5.53▲ | 5.69▼ | 6.61▼ | 10.47▼ |
| MA100 | 5.46▲ | 5.70▼ | 5.79▼ | 7.82▼ | 11.95▼ |
| MA200 | 5.53▲ | 5.81▼ | 6.28▼ | 9.95▼ | 9.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.022▲ | 0.029▲ | -0.002▼ | -0.001▼ |
| RSI | 59.347▲ | 58.489▲ | 51.519▲ | 37.435▼ | 22.777▼ |
| STOCH | 49.649 | 88.179▲ | 82.085▲ | 28.608 | 10.314▼ |
| WILL %R | -36.842 | -13.725▲ | -13.725▲ | -65.909 | -90.566▼ |
| CCI | 141.921▲ | 107.717▲ | 142.093▲ | -130.026▼ | -144.550▼ |
|
Wednesday, December 24, 2025 09:59 AM
Travelzoo Inc. operates as a global media commerce company which engages in the provision of information to subscribers and website users about travel, entertainment, and local deals available from ...
|
|
Thursday, December 11, 2025 09:59 AM
About TravelzooWe, Travelzoo®, are the club for travel enthusiasts. We reach 30 million travellers. Club Members receive Club Offers negotiated and rigorously vetted by our deal experts around the ...
|
|
Wednesday, November 26, 2025 05:04 AM
Saunton Sands sits on a Devon clifftop. 2-night stays in a sea-view room come with breakfast and a 3-course dinner for two on both evenings. Cream tea, a bottle of wine, and access to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 5.38 | 5.64 | 5.375 | 5.62 | 161,782 |
| 05/02/26 | 5.55 | 5.57 | 5.32 | 5.38 | 177,933 |
| 04/02/26 | 5.61 | 5.735 | 5.52 | 5.59 | 203,672 |
| 03/02/26 | 5.95 | 5.95 | 5.55 | 5.60 | 231,207 |
| 02/02/26 | 5.81 | 6.07 | 5.78 | 5.95 | 168,762 |
| 30/01/26 | 5.90 | 5.9236 | 5.735 | 5.85 | 121,965 |
| 29/01/26 | 5.80 | 6.015 | 5.70 | 5.92 | 229,164 |
| 28/01/26 | 6.05 | 6.06 | 5.775 | 5.80 | 152,638 |
| 27/01/26 | 5.75 | 6.06 | 5.58 | 6.04 | 323,963 |
| 26/01/26 | 5.87 | 5.93 | 5.75 | 5.75 | 143,636 |
|
|
||||
|
|
||||
|
|