| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.94▼ | 9.94▼ | 9.92▼ | 10.19▼ | 10.00▼ |
| MA10 | 9.94▼ | 9.94▼ | 9.99▼ | 10.08▼ | 9.88▲ |
| MA20 | 9.94▼ | 10.03▼ | 10.17▼ | 10.08▼ | 10.97▼ |
| MA50 | 9.97▼ | 10.24▼ | 10.16▼ | 9.90▲ | 14.60▼ |
| MA100 | 10.07▼ | 10.17▼ | 10.06▼ | 11.18▼ | 12.30▼ |
| MA200 | 10.24▼ | 10.07▼ | 10.00▼ | 13.64▼ | 9.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.036▼ | 0.012▲ | 0.091▲ |
| RSI | 43.993▼ | 36.363▼ | 38.226▼ | 46.717▼ | 38.162▼ |
| STOCH | 55.000 | 24.082 | 9.798▼ | 57.716 | 35.782 |
| WILL %R | -80.000▼ | -87.500▼ | -93.220▼ | -72.816 | -85.000▼ |
| CCI | -32.099 | -58.917 | -80.087 | -15.167 | -13.635 |
| MA | $TZOO Price Crossed Below MA(26) | Set Alert |
|
Friday, October 17, 2025 10:47 AM
“Typically, small stocks outperformed large stocks in a falling interest rate environment,” Johnson said. “The largest quintile of stocks returned 15.8% when rates were falling, while the smallest ...
|
|
Tuesday, October 07, 2025 11:14 AM
It hasn't been the best quarter for Travelzoo ( NASDAQ:TZOO ) shareholders, since the share price has fallen 27% ...
|
|
Wednesday, October 01, 2025 09:39 AM
Neptune Insurance Holdings (NYSE:NP) shares started trading Wednesday with a 13% jump above its initial public offering price. The Florida-based flood insurer's IPO of $18.4M shares priced at $20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 10.02 | 10.27 | 9.885 | 9.92 | 142,708 |
| 16/10/25 | 10.38 | 10.52 | 10.02 | 10.02 | 89,000 |
| 15/10/25 | 10.43 | 10.67 | 10.295 | 10.40 | 113,439 |
| 14/10/25 | 10.05 | 10.45 | 10.0292 | 10.37 | 106,969 |
| 13/10/25 | 9.99 | 10.24 | 9.99 | 10.22 | 135,796 |
| 10/10/25 | 9.99 | 10.35 | 9.81 | 9.90 | 177,040 |
| 09/10/25 | 10.03 | 10.1128 | 9.93 | 9.94 | 58,089 |
| 08/10/25 | 9.97 | 10.26 | 9.94 | 10.05 | 72,488 |
| 07/10/25 | 10.08 | 10.23 | 9.64 | 9.96 | 121,814 |
| 06/10/25 | 10.00 | 10.275 | 9.91 | 9.99 | 105,230 |
|
|
||||
|
|
||||
|
|