| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.55▲ | 9.44▲ | 9.35▲ | 7.78▲ | 6.90▲ |
| MA10 | 9.51▲ | 9.26▲ | 9.35▲ | 7.17▲ | 6.56▲ |
| MA20 | 9.46▲ | 9.41▲ | 9.03▲ | 6.57▲ | 6.45▲ |
| MA50 | 9.25▲ | 8.63▲ | 7.92▲ | 6.30▲ | 8.86▲ |
| MA100 | 9.37▲ | 7.85▲ | 7.10▲ | 6.42▲ | 11.65▼ |
| MA200 | 9.20▲ | 7.00▲ | 6.60▲ | 8.09▲ | 9.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.037▼ | -0.045▼ | 0.262▲ | 0.469▲ |
| RSI | 74.223▲ | 58.220▲ | 62.745▲ | 84.688▲ | 65.596▲ |
| STOCH | 73.829 | 64.753 | 31.189 | 83.126▲ | 59.171 |
| WILL %R | -2.326▲ | -38.537 | -66.117 | -40.391 | -34.231 |
| CCI | 293.129▲ | 95.801 | -14.053 | 309.854▲ | 347.913▲ |
| MA | $TZOO Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $TZOO Open Gap Up %5 | Set Alert |
| ▲ GAP | $TZOO Open Gap Up %3 | Set Alert |
| ▲ GAP | $TZOO Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TZOO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TZOO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TZOO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TZOO Price Breaks 10 Days High | Set Alert |
|
Thursday, April 23, 2026 03:01 PM
Travelzoo (NASDAQ:TZOO) reported first-quarter 2026 revenue growth and stable profitability while increasing marketing spend to accelerate paid membership growth, according to executives on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 9.72 | 11.96 | 9.20 | 9.48 | 5,202,934 |
| 22/04/26 | 7.34 | 7.50 | 7.24 | 7.49 | 89,189 |
| 21/04/26 | 7.29 | 7.60 | 7.21 | 7.31 | 92,974 |
| 20/04/26 | 7.18 | 7.45 | 7.15 | 7.36 | 102,438 |
| 17/04/26 | 6.78 | 7.325 | 6.78 | 7.24 | 130,414 |
| 16/04/26 | 6.75 | 7.0407 | 6.70 | 6.76 | 127,890 |
| 15/04/26 | 6.63 | 7.01 | 6.62 | 6.78 | 125,484 |
| 14/04/26 | 6.3067 | 6.73 | 6.2001 | 6.73 | 202,343 |
| 13/04/26 | 6.16 | 6.4448 | 6.00 | 6.40 | 104,950 |
| 10/04/26 | 6.36 | 6.36 | 6.04 | 6.19 | 91,614 |
|
|
||||
|
|
||||
|
|