| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.16▼ | 28.55▼ | 28.71▼ | 29.82▼ | 29.79▼ |
| MA10 | 28.35▼ | 28.93▼ | 29.02▼ | 30.26▼ | 27.92▲ |
| MA20 | 28.48▼ | 29.17▼ | 29.22▼ | 30.37▼ | 22.31▲ |
| MA50 | 28.92▼ | 29.69▼ | 30.12▼ | 27.34▲ | 15.21▲ |
| MA100 | 29.16▼ | 30.11▼ | 30.55▼ | 21.46▲ | 16.49▲ |
| MA200 | 29.25▼ | 30.48▼ | 29.61▼ | 16.06▲ | 14.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.097▼ | -0.075▼ | -0.526▼ | 0.577▲ |
| RSI | 28.168▼ | 35.638▼ | 35.801▼ | 43.910▼ | 69.296▲ |
| STOCH | 28.142 | 9.062▼ | 30.678 | 46.922 | 82.360▲ |
| WILL %R | -80.864▼ | -93.362▼ | -66.532 | -65.862 | -29.762 |
| CCI | -161.697▼ | -169.457▼ | -168.266▼ | -199.167▼ | 63.304 |
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Tyra Biosciences is $32.13/share. The forecasts range from a low of $28.28 to a high of $37.80. The average price target represents an ...
|
|
Wednesday, November 12, 2025 05:06 AM
A live webcast of the Jefferies event can be accessed by visiting the "For Investors" page on the Tyra Biosciences website and will be available for replay following the event. Tyra Biosciences, Inc. ...
|
|
Wednesday, November 05, 2025 01:05 PM
- Cash, cash equivalents, and marketable securities of $274.9 million at Q3 2025; runway through at least 2027 - CARLSBAD, Calif., Nov. 5, 2025 /PRNewswire/ -- Tyra Biosciences, Inc. (Nasdaq: TYRA), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 29.41 | 30.26 | 27.815 | 27.99 | 481,525 |
| 12/02/26 | 33.81 | 33.99 | 24.88 | 29.19 | 1,870,752 |
| 11/02/26 | 31.41 | 32.2899 | 28.18 | 30.00 | 951,101 |
| 10/02/26 | 31.14 | 32.26 | 30.08 | 31.40 | 907,903 |
| 09/02/26 | 31.03 | 31.03 | 29.47 | 30.50 | 434,070 |
| 06/02/26 | 30.30 | 31.385 | 29.51 | 31.00 | 534,531 |
| 05/02/26 | 30.31 | 31.265 | 29.39 | 29.46 | 625,623 |
| 04/02/26 | 31.38 | 31.38 | 29.51 | 30.77 | 542,879 |
| 03/02/26 | 31.72 | 32.37 | 30.27 | 31.24 | 731,653 |
| 02/02/26 | 30.65 | 31.43 | 30.355 | 31.02 | 564,748 |
|
|
||||
|
|
||||
|
|