Tyra Biosciences Inc (TYRA) Stock Price

15.73 ▲ +0.14 (+0.90%)
Open: 15.24 Vol: 345.16K Day's range: 15.06 - 16.13 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TYRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.69▲ 15.82▼ 15.78▼ 15.29▲ 14.92▲
MA10 15.76▼ 15.83▼ 15.72▼ 15.03▲ 13.98▲
MA20 15.82▼ 15.72▼ 15.58▲ 14.93▲ 12.50▲
MA50 15.83▼ 15.44▲ 14.96▲ 13.88▲ 12.06▲
MA100 15.73▼ 14.95▲ 15.06▲ 12.38▲ 15.14▲
MA200 15.52▲ 15.01▲ 14.67▲ 11.39▲ 13.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.025▼ -0.017▼ 0.005▲ 0.442▲
RSI 43.745▼ 51.951▲ 56.308▲ 62.014▲ 64.964▲
STOCH 17.463▼ 49.090     61.740     65.447     78.694    
WILL %R -67.647     -51.899     -50.617     -14.388▲ -6.483▲
CCI -73.822     -26.340     7.407     98.751     109.564▲
Latest Filters Detected On TYRA
▲ RSI&MACD $TYRA MACD cross and RSI above 55 Set Alert
▲ MACD $TYRA MACD(12,26,9) Crossed Above Signal Line Set Alert
▼ GAP $TYRA Open Gap Down %2 Set Alert
Tyra Biosciences Inc News
Tyra Biosciences Reports Third Quarter 2025 Financial Results and Highlights
Wednesday, November 05, 2025 01:17 PM
Tyra Biosciences, Inc. (Nasdaq: TYRA), a clinical-stage biotechnology company focused on developing next-generation precision medicines that target large opportunities in Fibroblast Growth Factor ...
AI trading is flooding Wall Street—and fueling a 1.2 trillion-message trading surge, NYSE president says
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
TYRA historical stock data
date open high low close volume
14/11/25 15.24 16.13 15.06 15.73 345,156
13/11/25 15.29 16.025 14.67 15.59 272,399
12/11/25 15.20 15.74 14.85 15.48 135,728
11/11/25 14.49 15.38 13.83 15.13 156,499
10/11/25 14.61 15.23 14.30 14.50 236,844
07/11/25 14.50 14.60 13.86 14.32 185,918
06/11/25 14.73 15.38 13.35 14.28 214,958
05/11/25 15.01 15.255 14.555 14.82 160,706
04/11/25 14.74 15.72 14.54 15.00 476,439
03/11/25 15.68 15.99 14.83 15.43 224,343
Quote Details
52wk Low:6.42
52wk High:17.27
Vol:345.16K
Avg Vol(3m):4M
1Y Chng:-0.82%
1M Chng:+17.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 832.07M