Tigo Energy Inc. (TYGO) Stock Price

2.02 ▼ -0.27 (-11.79%)
Open: 2.20 Vol: 7.14K Day's range: 2.005 - 2.20 Oct 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TYGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.02▲ 2.04▼ 2.04▼ 2.38▼ 2.36▼
MA10 2.02▲ 2.04▼ 2.11▼ 2.41▼ 2.09▼
MA20 2.03▼ 2.10▼ 2.25▼ 2.47▼ 1.68▲
MA50 2.04▼ 2.32▼ 2.40▼ 2.07▼ 1.23▲
MA100 2.09▼ 2.40▼ 2.43▼ 1.68▲ 1.31▲
MA200 2.27▼ 2.44▼ 2.46▼ 1.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.008▲ -0.017▼ -0.067▼ 0.072▲
RSI 44.309▼ 34.243▼ 33.821▼ 38.866▼ 59.509▲
STOCH 37.906     29.256     12.936▼ 49.514     72.179    
WILL %R -76.923▼ -94.915▼ -88.060▼ -93.151▼ -52.841    
CCI -49.123     -70.764     -71.695     -244.741▼ 50.516    
Latest Filters Detected On TYGO
MA $TYGO Price Crossed Below MA(50) Set Alert
GAP $TYGO Open Gap Down %3 Set Alert
GAP $TYGO Open Gap Down %2 Set Alert
CDL $TYGO Marubozu Candlestick Pattern Detected Set Alert
Tigo Energy Inc. News
Thursday, October 30, 2025 12:31 PM
Tigo Energy Inc (TYGO) reports a 115% revenue increase and strategic alliances, despite challenges in the US market and upcoming debt refinancing.
Thursday, October 30, 2025 06:19 AM
Gross margin stability expectation -- CEO Alon stated comfort with maintaining "40 plus percent".
Thursday, October 30, 2025 05:12 AM
Tigo Energy, Inc. (NASDAQ: TYGO) Q3 2025 Earnings Call Transcript October 28, 2025 Tigo Energy, Inc. beats earnings expectations. Reported EPS is $-0.03, expectations were $-0.05.
TYGO historical stock data
date open high low close volume
30/10/25 2.20 2.20 2.00 2.02 753,848
29/10/25 2.33 2.34 1.97 2.29 1,723,881
28/10/25 2.51 2.70 2.48 2.54 917,633
27/10/25 2.61 2.70 2.47 2.51 540,269
24/10/25 2.50 2.63 2.42 2.56 576,131
23/10/25 2.49 2.52 2.40 2.48 284,133
22/10/25 2.35 2.52 2.30 2.48 410,972
21/10/25 2.48 2.53 2.33 2.39 455,735
20/10/25 2.35 2.52 2.35 2.49 334,402
17/10/25 2.40 2.44 2.28 2.34 268,498
Quote Details
52wk Low:0.58
52wk High:2.95
Vol:7.14K
Avg Vol(3m):11.3M
1Y Chng:+90.57%
1M Chng:-1.46%
Add to Watch List