| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.30▲ | 3.38▼ | 3.37▼ | 3.37▼ | 2.58▲ |
| MA10 | 3.34▼ | 3.38▼ | 3.38▼ | 3.08▲ | 2.10▲ |
| MA20 | 3.38▼ | 3.39▼ | 3.31▼ | 2.31▲ | 2.15▲ |
| MA50 | 3.38▼ | 3.39▼ | 3.39▼ | 1.91▲ | 1.52▲ |
| MA100 | 3.40▼ | 3.35▼ | 2.60▲ | 2.07▲ | 1.36▲ |
| MA200 | 3.34▼ | 2.51▲ | 2.06▲ | 1.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.007▼ | -0.009▼ | 0.136▲ | 0.140▲ |
| RSI | 32.212▼ | 43.126▼ | 47.578▼ | 70.242▲ | 70.460▲ |
| STOCH | 15.658▼ | 53.073 | 40.409 | 79.770 | 38.421 |
| WILL %R | -77.419▼ | -82.927▼ | -40.179 | -24.255▲ | -38.095 |
| CCI | -68.589 | -169.029▼ | -101.705▼ | 63.598 | 151.465▲ |
|
Friday, January 16, 2026 12:23 AM
Tigo Energy, Inc. (NASDAQ: TYGO) (“Tigo” or “Company”), a leading provider of intelligent solar and energy software solutions, today announced the Company has signed a certificate of compatibility ...
|
|
Wednesday, December 17, 2025 01:04 PM
Repayment of Convertible Promissory Note removes January 2026 maturity, eliminates potential equity overhang and strengthens balance sheet LOS GATOS, Calif.--(BUSINESS WIRE)-- Tigo Energy, Inc. (TYGO) ...
|
|
Thursday, December 11, 2025 09:00 AM
Tigo Energy, Inc. (TYGO) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 3.45 | 3.50 | 3.27 | 3.30 | 462,895 |
| 27/01/26 | 2.97 | 3.53 | 2.9501 | 3.44 | 887,006 |
| 26/01/26 | 3.51 | 3.58 | 2.94 | 3.14 | 1,291,191 |
| 23/01/26 | 3.43 | 3.87 | 3.43 | 3.54 | 1,350,936 |
| 22/01/26 | 3.42 | 3.59 | 3.11 | 3.44 | 1,182,964 |
| 21/01/26 | 3.51 | 3.80 | 3.27 | 3.46 | 2,093,654 |
| 20/01/26 | 2.95 | 3.505 | 2.64 | 3.50 | 2,932,682 |
| 16/01/26 | 2.28 | 3.06 | 2.25 | 2.95 | 5,537,747 |
| 15/01/26 | 1.79 | 2.33 | 1.78 | 2.25 | 2,474,666 |
| 14/01/26 | 1.56 | 1.79 | 1.52 | 1.77 | 2,217,862 |
|
|
||||
|
|
||||
|
|