| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.62▲ | 42.62▲ | 42.62▲ | 42.44▲ | 41.66▲ |
| MA10 | 42.25▲ | 42.25▲ | 42.25▲ | 41.89▲ | 40.91▲ |
| MA20 | 41.85▲ | 41.86▲ | 41.84▲ | 41.33▲ | 41.67▲ |
| MA50 | 41.49▲ | 41.19▲ | 41.19▲ | 40.02▲ | 40.94▲ |
| MA100 | 41.09▲ | 41.08▲ | 40.87▲ | 41.98▲ | 35.57▲ |
| MA200 | 40.79▲ | 40.11▲ | 39.96▲ | 41.72▲ | 33.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.122▲ | 0.111▲ | 0.112▲ | 0.186▲ | 0.090▲ |
| RSI | 78.002▲ | 75.912▲ | 76.129▲ | 67.454▲ | 55.677▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 86.246▲ | 82.270▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.043▲ | -14.425▲ |
| CCI | 138.916▲ | 139.813▲ | 139.813▲ | 156.774▲ | 100.853▲ |
| CDL | $TYG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 29, 2025 05:00 PM
OVERLAND PARK, KS / ACCESS Newswire / June 2, 2025 / Tortoise Capital today announced the following unaudited balance sheet information and asset coverage ratio updates for closed-end funds TYG ...
|
|
Thursday, May 29, 2025 05:00 PM
Tortoise Energy Infrastructure Corp. (NYSE:TYG) ... OVERLAND PARK, KS / ACCESS Newswire / May 14, 2025 / Tortoise Capital announced distributions declared by its closed-end funds. Tortoise Capital ...
|
|
Monday, May 26, 2025 01:26 PM
TYG trades at a 9.4% discount to its NAV, narrower than historical averages, offering potential for price appreciation as market sentiment improves in the energy infrastructure sector. With a 10.7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 42.955 | 42.955 | 42.955 | 42.955 | 13,484 |
| 13/06/25 | 42.87 | 42.9851 | 42.51 | 42.69 | 61,396 |
| 12/06/25 | 42.50 | 42.7799 | 42.0768 | 42.75 | 39,727 |
| 11/06/25 | 41.98 | 42.36 | 41.50 | 42.36 | 49,371 |
| 10/06/25 | 41.465 | 41.465 | 41.37 | 41.43 | 33,972 |
| 09/06/25 | 41.94 | 41.94 | 41.17 | 41.24 | 59,958 |
| 06/06/25 | 41.55 | 41.71 | 41.16 | 41.61 | 46,055 |
| 05/06/25 | 41.52 | 41.52 | 40.90 | 41.18 | 27,938 |
| 04/06/25 | 41.66 | 41.66 | 40.91 | 41.23 | 45,135 |
| 03/06/25 | 41.25 | 41.62 | 40.895 | 41.45 | 53,708 |
|
|
||||
|
|
||||
|
|