| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.74▲ | 43.72▲ | 43.72▲ | 43.47▲ | 43.08▲ |
| MA10 | 43.74▲ | 43.62▲ | 43.57▲ | 43.25▲ | 42.86▲ |
| MA20 | 43.54▲ | 43.50▲ | 43.45▲ | 43.07▲ | 41.42▲ |
| MA50 | 43.20▲ | 42.93▲ | 42.90▲ | 42.60▲ | 41.98▲ |
| MA100 | 42.76▲ | 42.95▲ | 43.00▲ | 41.57▲ | 36.47▲ |
| MA200 | 42.87▲ | 43.05▲ | 42.68▲ | 42.55▲ | 33.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | 0.020▲ | 0.044▲ | 0.201▲ |
| RSI | 63.377▲ | 63.880▲ | 66.409▲ | 62.404▲ | 57.949▲ |
| STOCH | 66.490 | 79.520 | 80.532▲ | 85.051▲ | 76.453 |
| WILL %R | -12.712▲ | -12.712▲ | -10.638▲ | -5.372▲ | -5.645▲ |
| CCI | 67.392 | 83.633 | 96.100 | 119.968▲ | 97.489 |
|
Wednesday, July 30, 2025 04:53 PM
OVERLAND PARK, KS / ACCESS Newswire / July 30, 2025 / Tortoise Capital today announced the release of the combined 2025 semi-annual stockholders' report for the Tortoise Energy Infrastructure Corp.
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Thursday, July 17, 2025 09:41 AM
Get the latest insights on Tortoise Energy Infrastructure Corporation Common Stock (TYG) historical NOCP to help you in your trading and investing decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 43.44 | 43.85 | 43.44 | 43.82 | 59,900 |
| 07/08/25 | 43.45 | 43.95 | 43.20 | 43.34 | 92,283 |
| 06/08/25 | 43.49 | 43.55 | 43.18 | 43.34 | 58,400 |
| 05/08/25 | 43.49 | 43.5668 | 43.08 | 43.31 | 51,969 |
| 04/08/25 | 43.02 | 43.66 | 43.01 | 43.56 | 66,000 |
| 01/08/25 | 43.12 | 43.35 | 42.25 | 43.30 | 58,500 |
| 31/07/25 | 43.27 | 43.6899 | 42.86 | 43.34 | 68,767 |
| 30/07/25 | 42.85 | 43.42 | 42.65 | 43.21 | 90,568 |
| 29/07/25 | 42.50 | 42.88 | 41.99 | 42.78 | 77,200 |
| 28/07/25 | 42.27 | 42.7384 | 41.53 | 42.55 | 83,369 |
|
|
||||
|
|
||||
|
|