| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.22▼ | 48.98▼ | 48.98▼ | 48.46▲ | 48.69▲ |
| MA10 | 48.66▲ | 48.47▲ | 48.40▲ | 49.10▼ | 46.41▲ |
| MA20 | 48.15▲ | 48.00▲ | 48.08▲ | 48.96▼ | 44.51▲ |
| MA50 | 48.68▲ | 48.98▼ | 48.97▼ | 45.93▲ | 42.90▲ |
| MA100 | 49.00▼ | 48.84▲ | 48.27▲ | 44.32▲ | 41.05▲ |
| MA200 | 48.31▲ | 46.86▲ | 46.16▲ | 43.50▲ | 35.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.199▲ | 0.238▲ | 0.231▲ | -0.264▼ | 0.673▲ |
| RSI | 57.735▲ | 55.720▲ | 55.039▲ | 56.720▲ | 68.030▲ |
| STOCH | 80.804▲ | 86.342▲ | 87.043▲ | 39.923 | 90.341▲ |
| WILL %R | -38.710 | -29.032 | -28.346 | -48.317 | -19.087▲ |
| CCI | 57.204 | 102.712▲ | 102.362▲ | -7.547 | 92.684 |
| CDL | $TYG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 11, 2025 04:15 PM
OVERLAND PARK, KS / ACCESS Newswire / November 11, 2025 / Tortoise Capital announced its closed-end fund, Tortoise Energy Infrastructure Corp., has declared a monthly distribution of $0.475 per share, ...
|
|
Monday, November 10, 2025 05:00 AM
OVERLAND PARK, Kan.--(BUSINESS WIRE)-- Tortoise Capital Advisors, L.L.C. (Tortoise Capital), a fund manager focused on energy investing, today announced the completion of the merger between Tortoise ...
|
|
Tuesday, October 21, 2025 01:42 PM
Tortoise Energy Infrastructure Corporation (TYG) is a closed-end fund that invests primarily in midstream energy companies as well as utilities and renewable energy companies. The fund’s website ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 48.80 | 49.49 | 48.80 | 48.91 | 45,200 |
| 12/03/26 | 49.38 | 49.6499 | 48.76 | 48.94 | 66,844 |
| 11/03/26 | 47.75 | 49.685 | 47.75 | 49.29 | 160,377 |
| 10/03/26 | 47.15 | 48.2099 | 47.15 | 47.68 | 69,068 |
| 09/03/26 | 48.50 | 48.845 | 46.75 | 47.49 | 135,966 |
| 06/03/26 | 49.07 | 49.4999 | 48.65 | 48.78 | 76,326 |
| 05/03/26 | 49.82 | 50.0342 | 48.67 | 49.22 | 110,884 |
| 04/03/26 | 50.41 | 50.41 | 49.475 | 49.92 | 60,469 |
| 03/03/26 | 50.64 | 50.64 | 49.07 | 50.05 | 96,493 |
| 02/03/26 | 50.00 | 50.9293 | 49.95 | 50.70 | 100,738 |
|
|
||||
|
|
||||
|
|