| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.87▼ | 30.87▼ | 30.87▼ | 31.54▼ | 31.17▼ |
| MA10 | 30.90▼ | 30.94▼ | 31.07▼ | 31.52▼ | 30.58▲ |
| MA20 | 31.13▼ | 31.35▼ | 31.40▼ | 31.33▼ | 30.79▲ |
| MA50 | 31.45▼ | 31.38▼ | 31.33▼ | 30.19▲ | 31.78▼ |
| MA100 | 31.34▼ | 31.25▼ | 31.05▼ | 30.97▼ | 30.27▲ |
| MA200 | 30.79▲ | 30.20▲ | 30.01▲ | 31.90▼ | 29.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.069▼ | -0.099▼ | -0.076▼ | 0.176▲ |
| RSI | 31.010▼ | 32.799▼ | 34.361▼ | 44.146▼ | 48.288▼ |
| STOCH | 30.587 | 16.890▼ | 9.884▼ | 57.397 | 86.114▲ |
| WILL %R | -91.781▼ | -94.714▼ | -94.714▼ | -95.556▼ | -23.118▲ |
| CCI | -67.765 | -60.976 | -71.418 | -152.635▼ | 39.272 |
|
Monday, May 26, 2025 01:48 AM
Guaranty Bancshares, Inc. (NASDAQ:GNTY) Q4 2024 Earnings Call Transcript ... Our host for today's call will be Ty Abston, Chairman and Chief Executive Officer; Shalene Jacobson, Executive Vice ...
|
|
Friday, May 23, 2025 06:30 AM
All three market indexes fell Friday after President Donald Trump threatened 50% tariffs on the European Union and at least 25% levies on Apple, whose stock was at the forefront of a broader market ...
|
|
Wednesday, May 21, 2025 01:17 PM
An earlier rise for long-term Treasury notes followed Moody’s downgrade of the U.S. credit rating, raising national debt concerns.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 30.77 | 30.95 | 30.77 | 30.83 | 49,027 |
| 13/06/25 | 31.71 | 31.80 | 31.43 | 31.44 | 50,700 |
| 12/06/25 | 31.61 | 31.97 | 31.61 | 31.84 | 27,300 |
| 11/06/25 | 31.74 | 32.12 | 31.74 | 31.80 | 12,500 |
| 10/06/25 | 31.79 | 31.80 | 31.79 | 31.80 | 13,682 |
| 09/06/25 | 31.62 | 31.86 | 31.61 | 31.64 | 12,164 |
| 06/06/25 | 31.63 | 31.96 | 31.47 | 31.61 | 44,700 |
| 05/06/25 | 31.49 | 31.66 | 31.38 | 31.38 | 32,154 |
| 04/06/25 | 31.43 | 31.72 | 31.41 | 31.41 | 24,000 |
| 03/06/25 | 31.26 | 31.5275 | 31.07 | 31.42 | 24,753 |
|
|
||||
|
|
||||
|
|