Tri-Continental Corporation (TY) Stock Price

33.17 ▲ +0.04 (+0.12%)
Open: 33.13 Vol: 33.2K Day's range: 32.99 - 33.50 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.20▼ 33.24▼ 33.24▼ 33.32▼ 33.19▼
MA10 33.24▼ 33.23▼ 33.22▼ 33.22▼ 32.96▲
MA20 33.23▼ 33.22▼ 33.32▼ 33.19▼ 33.51▼
MA50 33.24▼ 33.39▼ 33.28▼ 33.20▼ 32.34▲
MA100 33.39▼ 33.27▼ 33.29▼ 33.63▼ 32.08▲
MA200 33.31▼ 33.24▼ 33.13▲ 32.87▲ 29.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.007▲ -0.013▼ 0.006▲ -0.106▼
RSI 44.614▼ 43.171▼ 43.854▼ 49.059▼ 50.262▲
STOCH 33.257     58.008     50.811     60.834     45.770    
WILL %R -76.087▼ -60.345     -77.451▼ -59.770     -60.256    
CCI -153.887▼ -91.201     -81.453     -35.707     -10.452    
Latest Filters Detected On TY
RSI $TY RSI(14) Crossed Below 50 Set Alert
MA $TY Price Crossed Below MA(50) Set Alert
MA $TY Price Crossed Below MA(26) Set Alert
MA $TY Price Crossed Below MA(13) Set Alert
MA $TY Price Crossed Below MA(7) Set Alert
Tri-Continental Corporation News
TY historical stock data
date open high low close volume
13/02/26 33.13 33.50 32.99 33.17 33,200
12/02/26 33.59 33.59 33.07 33.13 39,200
11/02/26 33.68 33.68 33.35 33.41 28,000
10/02/26 33.35 33.69 33.35 33.46 49,500
09/02/26 33.20 33.49 33.12 33.44 37,700
06/02/26 32.95 33.28 32.95 33.19 37,000
05/02/26 33.05 33.3151 32.82 32.87 69,721
04/02/26 33.05 33.28 33.00 33.10 32,800
03/02/26 33.28 33.41 33.01 33.08 41,500
02/02/26 33.35 33.46 33.255 33.36 27,522
Quote Details
52wk Low:26.54
52wk High:35.05
Vol:33.2K
Avg Vol(3m):729.1K
1Y Chng:+5.64%
1M Chng:+1.65%
Add to Watch List
More Information
Index N/A
Market Cap. 1.73B