Texas Roadhouse, Inc (TXRH) Stock Price

192.91 ▲ +10.62 (+5.83%)
Open: 185.02 Vol: 43.41K Day's range: 185.00 - 193.65 Jun 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TXRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 192.80▲ 193.03▼ 192.74▲ 187.77▲ 191.12▲
MA10 193.06▼ 192.40▲ 189.08▲ 191.15▲ 182.46▲
MA20 193.18▼ 188.63▲ 187.21▲ 192.20▲ 176.90▲
MA50 192.56▲ 187.47▲ 189.92▲ 178.25▲ 178.24▲
MA100 189.57▲ 190.14▲ 192.68▲ 176.93▲ 154.40▲
MA200 187.34▲ 192.82▲ 189.59▲ 179.76▲ 123.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.135▼ 0.535▲ 1.248▲ -1.642▼ 2.328▲
RSI 50.953▲ 71.728▲ 66.031▲ 56.290▲ 58.872▲
STOCH 13.756▼ 92.330▲ 97.349▲ 24.909     85.579▲
WILL %R -57.813     -5.961▲ -5.961▲ -36.756     -13.812▲
CCI -104.602▼ 65.688     86.136     -37.273     73.391    
Latest Filters Detected On TXRH
▲ RSI&VOL $TXRH RSI Cross Up and Volume Set Alert
RSI $TXRH RSI(14) Crossed Above 50 Set Alert
MA $TXRH Price Crossed Above MA(26) Set Alert
MA $TXRH Price Crossed Above MA(13) Set Alert
MA $TXRH Price Crossed Above MA(7) Set Alert
Texas Roadhouse, Inc News
Dave & Buster's, Super Micro, Upstart, Texas Roadhouse, and Figs Stocks Trade Up, What You Need To Know
Monday, June 16, 2025 09:39 AM
A number of stocks jumped in the afternoon session after the major indices rebounded (Nasdaq +1.5%, S&P 500 +1.0%) as reports pointed to easing tensions between Israel and Iran. The Wall Street ...
The total return for Texas Roadhouse (NASDAQ:TXRH) investors has risen faster than earnings growth over the last five years
Sunday, June 15, 2025 06:38 AM
When you buy a stock there is always a possibility that it could drop 100%. But when you pick a company that is ...
TXRH Q1 Earnings Call: Menu Strategy and Cost Pressures Shape Outlook
Tuesday, June 10, 2025 01:46 AM
Restaurant company Texas Roadhouse (NASDAQ:TXRH) reported Q1 CY2025 results topping the market’s revenue expectations, with sales up 9.6% year on year to $1.45 billion. Its non-GAAP profit of $1.70 ...
TXRH historical stock data
date open high low close volume
16/06/25 185.02 193.68 185.00 192.91 1,396,936
13/06/25 184.32 186.095 181.21 182.29 858,821
12/06/25 186.43 187.565 185.56 186.64 797,717
11/06/25 189.06 190.44 187.29 187.84 651,190
10/06/25 192.50 192.88 188.48 189.19 935,256
09/06/25 194.75 195.61 193.84 194.78 454,405
06/06/25 194.30 195.46 191.14 195.19 541,686
05/06/25 195.11 195.485 190.88 191.68 556,252
04/06/25 196.03 196.765 195.07 195.11 569,630
03/06/25 193.58 196.573 192.405 195.92 653,539
Quote Details
52wk Low:148.73
52wk High:206.04
Vol:43.41K
Avg Vol(3m):19.6M
1Y Chng:+15.09%
1M Chng:+12.71%
Add to Watch List
More Information
Index S&P 600
Market Cap. 12.46B