| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.42▲ | 177.45▲ | 177.75▲ | 177.03▲ | 169.53▲ |
| MA10 | 177.51▲ | 177.69▲ | 178.31▼ | 173.05▲ | 169.13▲ |
| MA20 | 177.54▲ | 178.22▼ | 177.67▲ | 169.14▲ | 176.64▲ |
| MA50 | 177.63▲ | 176.62▲ | 174.31▲ | 169.20▲ | 178.80▼ |
| MA100 | 178.34▼ | 173.61▲ | 170.20▲ | 178.12▼ | 167.50▲ |
| MA200 | 177.68▲ | 169.70▲ | 166.51▲ | 176.89▲ | 131.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.235▼ | -0.283▼ | 1.588▲ | -0.148▼ |
| RSI | 54.284▲ | 51.934▲ | 57.299▲ | 64.005▲ | 52.297▲ |
| STOCH | 40.817 | 24.209 | 32.979 | 84.875▲ | 41.570 |
| WILL %R | -36.667 | -70.588 | -59.352 | -17.915▲ | -35.259 |
| CCI | 44.308 | -57.404 | -34.827 | 101.936▲ | 60.562 |
|
Tuesday, October 07, 2025 07:22 AM
The 2026 restaurant landscape is shaping up as a tale of two economies — one favoring older, higher-income consumers and company-owned brands, while leaving younger, lower-income diners and franchises ...
|
|
Monday, October 06, 2025 05:00 PM
Fintel reports that on October 7, 2025, JP Morgan maintained coverage of Texas Roadhouse (NasdaqGS:TXRH) with a Neutral recommendation. Analyst Price Forecast Suggests 19.85% Upside As of September 30 ...
|
|
Tuesday, September 30, 2025 05:00 PM
Fintel reports that on October 1, 2025, Goldman Sachs maintained coverage of Texas Roadhouse (NasdaqGS:TXRH) with a Neutral recommendation. Analyst Price Forecast Suggests 20.54% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 177.255 | 177.98 | 176.87 | 177.82 | 55,479 |
| 21/10/25 | 179.22 | 180.39 | 176.915 | 178.03 | 876,356 |
| 20/10/25 | 177.72 | 179.18 | 176.16 | 179.07 | 674,346 |
| 17/10/25 | 173.80 | 181.00 | 173.525 | 177.48 | 1,817,057 |
| 16/10/25 | 172.47 | 173.14 | 170.821 | 172.74 | 664,272 |
| 15/10/25 | 170.00 | 174.00 | 170.00 | 172.53 | 681,842 |
| 14/10/25 | 171.15 | 171.89 | 169.63 | 169.83 | 1,563,822 |
| 13/10/25 | 164.915 | 172.63 | 163.52 | 171.96 | 1,577,576 |
| 10/10/25 | 167.54 | 168.52 | 163.25 | 163.33 | 1,021,810 |
| 09/10/25 | 165.92 | 168.86 | 165.887 | 167.75 | 868,622 |
|
|
||||
|
|
||||
|
|