| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.49▼ | 169.28▼ | 169.36▼ | 166.36▲ | 170.11▼ |
| MA10 | 168.89▼ | 169.55▼ | 168.72▼ | 167.50▲ | 169.55▼ |
| MA20 | 169.38▼ | 168.81▼ | 167.63▲ | 169.40▼ | 169.84▼ |
| MA50 | 169.72▼ | 166.99▲ | 166.79▲ | 169.21▼ | 175.44▼ |
| MA100 | 168.97▼ | 166.99▲ | 169.73▼ | 170.85▼ | 171.04▼ |
| MA200 | 167.88▲ | 169.66▼ | 167.72▲ | 175.23▼ | 134.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.160▼ | -0.136▼ | 0.153▲ | -0.398▼ | 0.285▲ |
| RSI | 29.396▼ | 48.225▼ | 53.647▲ | 49.463▼ | 46.910▼ |
| STOCH | 16.962▼ | 50.784 | 71.998 | 18.395▼ | 53.043 |
| WILL %R | -87.671▼ | -65.711 | -49.123 | -73.688 | -51.040 |
| CCI | -142.024▼ | -65.087 | -5.443 | -21.215 | 2.359 |
| CDL | $TXRH Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 04:00 PM
Fintel reports that on November 10, 2025, Morgan Stanley maintained coverage of Texas Roadhouse (NasdaqGS:TXRH) with a Overweight recommendation. As of November 8, 2025, the average one-year price ...
|
|
Monday, September 29, 2025 05:00 PM
As of September 30, 2025, the average one-year price target for Texas Roadhouse is $200.28/share. The forecasts range from a low of $171.70 to a high of $238.35. The average price target represents an ...
|
|
Thursday, September 25, 2025 08:14 AM
Investors in Texas Roadhouse Inc (Symbol: TXRH) saw new options become available today, for the November 7th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 168.31 | 170.795 | 167.395 | 168.24 | 646,388 |
| 11/12/25 | 166.21 | 169.12 | 166.21 | 167.36 | 591,112 |
| 10/12/25 | 164.95 | 167.09 | 164.514 | 166.21 | 870,762 |
| 09/12/25 | 165.17 | 166.745 | 164.56 | 164.95 | 702,278 |
| 08/12/25 | 166.72 | 167.445 | 164.66 | 165.05 | 636,722 |
| 05/12/25 | 167.39 | 168.67 | 165.75 | 166.27 | 867,218 |
| 04/12/25 | 169.50 | 169.69 | 166.18 | 167.13 | 685,637 |
| 03/12/25 | 169.42 | 170.70 | 168.00 | 169.00 | 835,427 |
| 02/12/25 | 170.73 | 170.7711 | 168.05 | 169.92 | 752,935 |
| 01/12/25 | 174.02 | 174.50 | 170.28 | 170.91 | 1,128,383 |
|
|
||||
|
|
||||
|
|