| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.38▼ | 177.91▼ | 177.76▼ | 175.43▲ | 176.55▲ |
| MA10 | 177.59▼ | 177.95▼ | 177.50▼ | 174.87▲ | 182.03▼ |
| MA20 | 177.82▼ | 177.57▼ | 176.13▲ | 178.64▼ | 182.25▼ |
| MA50 | 178.02▼ | 175.57▲ | 174.83▲ | 183.85▼ | 181.17▼ |
| MA100 | 177.63▼ | 174.70▲ | 176.18▲ | 180.69▼ | 162.26▲ |
| MA200 | 176.42▲ | 176.72▲ | 180.53▼ | 181.79▼ | 128.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.111▼ | -0.164▼ | 0.065▲ | 0.149▲ | -1.553▼ |
| RSI | 22.839▼ | 47.627▼ | 54.792▲ | 45.452▼ | 47.003▼ |
| STOCH | 11.757▼ | 62.945 | 68.471 | 49.437 | 21.829 |
| WILL %R | -96.479▼ | -97.312▼ | -43.879 | -58.265 | -77.894▼ |
| CCI | -277.316▼ | -106.387▼ | -17.375 | 34.546 | -96.558 |
|
Monday, August 25, 2025 05:21 AM
The company's shares received a lot of attention from a substantial price movement on the NASDAQGS over the last few months, increasing to US$200 at one point, and dropping to the lows of US$173. Some ...
|
|
Friday, August 22, 2025 04:51 AM
Baron Funds released its “Baron Durable Advantage Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund primarily focuses on investing in securities of large ...
|
|
Sunday, August 17, 2025 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Texas Roadhouse (NASDAQ:TXRH) and its peers. Sit-down restaurants offer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 176.665 | 178.58 | 176.665 | 176.77 | 992,486 |
| 22/08/25 | 174.18 | 177.59 | 174.18 | 177.33 | 1,027,263 |
| 21/08/25 | 172.40 | 174.27 | 172.015 | 173.93 | 916,731 |
| 20/08/25 | 175.66 | 176.025 | 173.05 | 173.23 | 1,009,045 |
| 19/08/25 | 174.645 | 177.09 | 174.145 | 175.91 | 1,188,146 |
| 18/08/25 | 173.07 | 174.64 | 172.15 | 173.88 | 1,222,060 |
| 15/08/25 | 173.45 | 174.33 | 172.4555 | 172.84 | 678,837 |
| 14/08/25 | 174.24 | 174.5373 | 171.96 | 172.91 | 1,130,404 |
| 13/08/25 | 176.60 | 176.71 | 173.72 | 175.17 | 1,077,134 |
| 12/08/25 | 175.53 | 176.915 | 174.46 | 176.71 | 1,108,999 |
|
|
||||
|
|
||||
|
|