Texas Roadhouse, Inc (TXRH) Stock Price

165.03 ▲ +4.30 (+2.68%)
Open: 156.24 Vol: 2.6M Day's range: 156.00 - 165.48 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TXRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 164.56▲ 163.91▲ 163.86▲ 162.95▲ 168.99▼
MA10 164.32▲ 163.62▲ 162.93▲ 166.14▼ 166.78▼
MA20 164.20▲ 162.91▲ 163.75▲ 170.69▼ 174.19▼
MA50 163.62▲ 163.19▲ 163.46▲ 167.61▼ 177.47▼
MA100 163.00▲ 164.01▲ 169.48▼ 175.25▼ 168.48▼
MA200 163.67▲ 170.01▼ 169.12▼ 176.17▼ 132.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 0.231▲ 0.275▲ -1.243▼ -0.621▼
RSI 64.590▲ 58.803▲ 58.493▲ 45.158▼ 44.051▼
STOCH 60.242     78.570     81.877▲ 20.640     47.213    
WILL %R -11.892▲ -2.573▲ -4.143▲ -62.977     -69.870    
CCI 146.956▲ 162.570▲ 141.960▲ -76.293     -84.431    
Latest Filters Detected On TXRH
MA $TXRH Price Crossed Above MA(7) Set Alert
▼ GAP $TXRH Open Gap Down %2 Set Alert
CDL $TXRH Piercing Candlestick Pattern Detected Set Alert
Texas Roadhouse, Inc News
TXRH Q3 Deep Dive: Traffic Growth, Menu Pricing, and Commodity Pressures Shape Outlook
Friday, November 07, 2025 07:31 AM
Restaurant company Texas Roadhouse (NASDAQ:TXRH) reported Q3 CY2025 results beating Wall Street’s revenue expectations, with sales up 12.8% year on year to $1.44 billion. Its GAAP profit of $1.25 per ...
Texas Roadhouse Inc (TXRH) Q3 2025 Earnings Call Highlights: Strong Revenue Growth Amid ...
Thursday, November 06, 2025 09:41 PM
Texas Roadhouse Inc (TXRH) reports robust revenue growth and strategic expansions despite challenges from commodity inflation and margin pressures.
Texas Roadhouse outlines 35 new restaurant openings and 7% commodity inflation for 2026 while expanding regional beverage offerings
Thursday, November 06, 2025 07:16 PM
Discover Texas Roadhouse Q3 2025 earnings call insights: growth outlook, inflation impact, and expansion plans.
TXRH historical stock data
date open high low close volume
07/11/25 156.24 165.48 156.00 165.03 2,597,971
06/11/25 165.47 165.765 160.22 160.73 1,706,808
05/11/25 161.99 167.02 161.30 165.76 2,062,708
04/11/25 160.00 162.875 159.00 162.19 1,526,277
03/11/25 163.19 163.273 160.18 161.04 1,396,738
31/10/25 165.52 166.25 162.59 163.58 1,083,021
30/10/25 168.26 168.555 161.96 165.42 1,358,041
29/10/25 171.28 172.46 168.00 170.82 700,871
28/10/25 175.46 175.46 172.00 172.56 589,587
27/10/25 176.68 176.9218 174.21 174.31 726,719
Quote Details
52wk Low:148.73
52wk High:206.04
Vol:2.6M
Avg Vol(3m):19.4M
1Y Chng:-15.33%
1M Chng:-1.04%
Add to Watch List
More Information
Index S&P 600
Market Cap. 10.68B