| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.01▲ | 170.44▲ | 170.08▲ | 168.75▲ | 170.48▲ |
| MA10 | 170.86▲ | 169.87▲ | 168.65▲ | 170.54▲ | 169.70▲ |
| MA20 | 170.65▲ | 168.38▲ | 167.82▲ | 168.88▲ | 169.30▲ |
| MA50 | 169.93▲ | 167.95▲ | 168.99▲ | 169.08▲ | 175.00▼ |
| MA100 | 168.69▲ | 169.52▲ | 169.83▲ | 169.13▲ | 172.50▼ |
| MA200 | 167.80▲ | 169.48▲ | 169.83▲ | 174.77▼ | 135.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.342▲ | 0.599▲ | -0.177▼ | 0.697▲ |
| RSI | 70.627▲ | 72.856▲ | 67.409▲ | 53.037▲ | 49.252▼ |
| STOCH | 78.633 | 92.105▲ | 92.461▲ | 31.730 | 63.481 |
| WILL %R | -7.772▲ | -1.391▲ | -1.376▲ | -45.088 | -38.560 |
| CCI | 175.372▲ | 131.374▲ | 130.765▲ | -17.855 | 1.923 |
| ▲ RSI&VOL | $TXRH RSI Cross Up and Volume | Set Alert |
| RSI | $TXRH RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $TXRH MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $TXRH Price Crossed Above MA(50) | Set Alert |
| MA | $TXRH Price Crossed Above MA(26) | Set Alert |
| MA | $TXRH Price Crossed Above MA(13) | Set Alert |
| MA | $TXRH Price Crossed Above MA(7) | Set Alert |
| CDL | $TXRH Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $TXRH Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, January 01, 2026 02:08 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the sit-down dining industry, including Texas Roadhouse (NASDAQ:TXRH) and its peers.
|
|
Wednesday, December 31, 2025 07:33 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the sit-down dining industry, including Texas Roadhouse (NASDAQ:TXRH) and its peers. Sit-down restaurants ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 17, 2025, Wells Fargo upgraded their outlook for Texas Roadhouse (NasdaqGS:TXRH) from Equal-Weight to Overweight. As of December 6, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 165.74 | 171.445 | 165.74 | 171.36 | 664,297 |
| 31/12/25 | 167.00 | 168.11 | 165.85 | 166.00 | 595,003 |
| 30/12/25 | 167.32 | 168.28 | 166.77 | 167.40 | 591,942 |
| 29/12/25 | 169.67 | 170.33 | 167.69 | 168.22 | 647,260 |
| 26/12/25 | 170.62 | 170.94 | 169.37 | 170.75 | 538,889 |
| 24/12/25 | 167.74 | 171.19 | 167.26 | 170.80 | 450,211 |
| 23/12/25 | 172.80 | 173.25 | 166.41 | 167.17 | 930,352 |
| 22/12/25 | 175.46 | 176.49 | 173.53 | 173.69 | 1,137,679 |
| 19/12/25 | 174.785 | 176.50 | 174.1652 | 175.77 | 1,894,868 |
| 18/12/25 | 173.23 | 174.95 | 171.967 | 174.25 | 1,260,967 |
|
|
||||
|
|
||||
|
|