| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.47▼ | 187.79▼ | 188.03▼ | 183.99▲ | 185.85▲ |
| MA10 | 187.67▼ | 188.23▼ | 187.66▼ | 185.27▲ | 182.48▲ |
| MA20 | 187.75▼ | 187.30▼ | 184.83▲ | 185.48▲ | 176.01▲ |
| MA50 | 188.22▼ | 184.11▲ | 184.71▲ | 179.33▲ | 176.35▲ |
| MA100 | 187.83▼ | 185.17▲ | 184.46▲ | 174.15▲ | 175.22▲ |
| MA200 | 185.09▲ | 184.41▲ | 186.04▲ | 177.86▲ | 139.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.252▼ | 0.375▲ | -0.493▼ | 1.665▲ |
| RSI | 33.961▼ | 52.818▲ | 57.032▲ | 54.908▲ | 55.154▲ |
| STOCH | 25.902 | 23.521 | 64.306 | 38.464 | 70.807 |
| WILL %R | -88.889▼ | -69.737 | -38.565 | -37.066 | -31.183 |
| CCI | -266.248▼ | -108.601▼ | 30.545 | 98.749 | 68.722 |
|
Tuesday, February 17, 2026 07:03 PM
Restaurant company Texas Roadhouse (NASDAQ:TXRH) will be announcing earnings results this Thursday after the bell. Here’s what investors should know. Texas Roadhouse beat analysts’ revenue ...
|
|
Tuesday, February 17, 2026 05:19 AM
The restaurant sector has often been at the forefront of the debate on the K-shaped economy. While consumer sentiment continues to diverge from actual consumer behavior (especially in the retail ...
|
|
Tuesday, February 17, 2026 05:19 AM
The restaurant sector has often been at the forefront of the debate on the K-shaped economy. While consumer sentiment continues to diverge from actual consumer behavior (especially in the retail ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 186.77 | 190.66 | 186.76 | 186.87 | 1,467,427 |
| 17/02/26 | 183.61 | 187.00 | 180.95 | 186.90 | 1,102,198 |
| 13/02/26 | 181.73 | 183.50 | 179.48 | 180.90 | 1,043,628 |
| 12/02/26 | 185.50 | 188.00 | 180.49 | 181.92 | 1,271,109 |
| 11/02/26 | 183.63 | 184.66 | 181.53 | 183.37 | 823,528 |
| 10/02/26 | 183.66 | 186.72 | 182.45 | 182.68 | 933,857 |
| 09/02/26 | 191.58 | 192.00 | 187.0001 | 187.67 | 663,115 |
| 06/02/26 | 185.94 | 191.505 | 184.89 | 190.97 | 1,086,100 |
| 05/02/26 | 186.94 | 190.00 | 184.91 | 185.96 | 570,552 |
| 04/02/26 | 185.00 | 187.8799 | 184.79 | 185.48 | 757,363 |
|
|
||||
|
|
||||
|
|