| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.40▲ | 164.62▲ | 164.33▲ | 166.13▼ | 170.20▼ |
| MA10 | 165.10▲ | 164.13▲ | 164.54▲ | 167.61▼ | 175.19▼ |
| MA20 | 164.79▲ | 164.80▲ | 165.74▼ | 170.95▼ | 182.33▼ |
| MA50 | 164.16▲ | 166.16▼ | 166.48▼ | 178.03▼ | 180.64▼ |
| MA100 | 164.53▲ | 166.63▼ | 169.09▼ | 181.81▼ | 164.39▲ |
| MA200 | 165.79▼ | 169.67▼ | 172.47▼ | 179.79▼ | 129.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | 0.179▲ | -0.049▼ | -0.198▼ | -2.461▼ |
| RSI | 68.791▲ | 54.920▲ | 49.074▼ | 32.555▼ | 39.610▼ |
| STOCH | 89.357▲ | 67.789 | 25.267 | 32.980 | 16.352▼ |
| WILL %R | -26.298 | -13.971▲ | -54.651 | -79.618▼ | -91.978▼ |
| CCI | 137.040▲ | 160.604▲ | -2.362 | -104.256▼ | -114.902▼ |
| CDL | $TXRH Harami Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 09:39 PM
The best-performing stocks typically have robust sales growth, increasing margins, and rising returns on capital, and those that can maintain this trifecta year in and year out often become the ...
|
|
Monday, September 08, 2025 06:19 AM
To find a multi-bagger stock, what are the underlying trends we should look for in a business? Typically, we'll want ...
|
|
Thursday, September 04, 2025 03:28 PM
One pundit tracking the company feels that prices of a crucial input will ding profitability this and next year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 164.855 | 165.98 | 163.26 | 165.60 | 1,040,837 |
| 15/09/25 | 167.26 | 168.42 | 165.03 | 165.14 | 926,959 |
| 12/09/25 | 167.81 | 167.81 | 165.875 | 166.69 | 874,277 |
| 11/09/25 | 166.28 | 168.22 | 165.455 | 167.16 | 842,952 |
| 10/09/25 | 167.80 | 167.80 | 163.89 | 166.08 | 1,119,749 |
| 09/09/25 | 167.08 | 168.61 | 165.99 | 168.12 | 1,284,753 |
| 08/09/25 | 168.51 | 168.83 | 166.92 | 167.48 | 1,078,538 |
| 05/09/25 | 169.00 | 170.6925 | 167.84 | 168.85 | 1,073,408 |
| 04/09/25 | 167.05 | 171.225 | 162.9607 | 169.37 | 1,708,125 |
| 03/09/25 | 170.90 | 172.54 | 170.90 | 171.57 | 608,128 |
|
|
||||
|
|
||||
|
|