| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.50▲ | 175.37▲ | 175.56▲ | 171.41▲ | 171.79▲ |
| MA10 | 175.28▲ | 175.55▲ | 175.05▲ | 168.88▲ | 170.79▲ |
| MA20 | 175.35▲ | 174.79▲ | 173.50▲ | 170.18▲ | 169.48▲ |
| MA50 | 175.54▲ | 171.83▲ | 170.04▲ | 169.67▲ | 175.30▲ |
| MA100 | 175.02▲ | 169.65▲ | 168.87▲ | 170.10▲ | 171.61▲ |
| MA200 | 173.75▲ | 169.51▲ | 169.10▲ | 174.94▲ | 134.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | -0.161▼ | 0.058▲ | 0.733▲ | 0.750▲ |
| RSI | 58.020▲ | 60.893▲ | 67.998▲ | 60.721▲ | 52.436▲ |
| STOCH | 72.594 | 56.665 | 78.756 | 73.451 | 60.533 |
| WILL %R | -16.438▲ | -18.644▲ | -13.854▲ | -6.090▲ | -20.920▲ |
| CCI | 121.692▲ | 34.261 | 70.791 | 206.302▲ | 70.129 |
|
Wednesday, December 17, 2025 10:00 AM
What Happened? Shares of restaurant company Texas Roadhouse (NASDAQ:TXRH) jumped 2.9% in the afternoon session after an analyst at Wells Fargo upgraded the stock to “Overweight” from “Equal-Weight” ...
|
|
Friday, November 07, 2025 04:00 PM
Fintel reports that on November 10, 2025, Morgan Stanley maintained coverage of Texas Roadhouse (NasdaqGS:TXRH) with a Overweight recommendation. As of November 8, 2025, the average one-year price ...
|
|
Monday, September 29, 2025 05:00 PM
As of September 30, 2025, the average one-year price target for Texas Roadhouse is $200.28/share. The forecasts range from a low of $171.70 to a high of $238.35. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 174.785 | 176.50 | 174.1652 | 175.77 | 1,894,868 |
| 18/12/25 | 173.23 | 174.95 | 171.967 | 174.25 | 1,260,967 |
| 17/12/25 | 169.87 | 172.1899 | 168.50 | 171.51 | 1,145,332 |
| 16/12/25 | 168.75 | 170.55 | 165.10 | 165.79 | 776,268 |
| 15/12/25 | 168.32 | 169.91 | 167.605 | 169.71 | 732,021 |
| 12/12/25 | 168.31 | 170.795 | 167.395 | 168.24 | 646,388 |
| 11/12/25 | 166.21 | 169.12 | 166.21 | 167.36 | 591,112 |
| 10/12/25 | 164.95 | 167.09 | 164.514 | 166.21 | 870,762 |
| 09/12/25 | 165.17 | 166.745 | 164.56 | 164.95 | 702,278 |
| 08/12/25 | 166.72 | 167.445 | 164.66 | 165.05 | 636,722 |
|
|
||||
|
|
||||
|
|