| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.70▲ | 167.66▲ | 167.71▲ | 166.60▲ | 162.51▲ |
| MA10 | 167.63▲ | 167.53▲ | 167.29▲ | 164.24▲ | 168.91▲ |
| MA20 | 167.54▲ | 166.80▲ | 166.08▲ | 162.34▲ | 173.44▼ |
| MA50 | 167.57▲ | 165.75▲ | 164.35▲ | 169.62▼ | 175.39▼ |
| MA100 | 167.03▲ | 164.09▲ | 162.67▲ | 175.29▼ | 148.88▲ |
| MA200 | 165.83▲ | 162.59▲ | 165.02▲ | 176.77▼ | 120.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.056▲ | 0.156▲ | 1.220▲ | -1.719▼ |
| RSI | 66.324▲ | 64.391▲ | 64.054▲ | 54.995▲ | 46.801▼ |
| STOCH | 60.904 | 43.421 | 74.791 | 80.087▲ | 30.589 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.334▲ | -47.117 |
| CCI | 367.290▲ | 217.616▲ | 110.902▲ | 182.158▲ | -52.277 |
| CDL | $TXRH Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 08:51 PM
Texas Roadhouse excels in the restaurant industry with strong financials, proven success, and valuation insights. See why we are neutral on TXRH stock here.
|
|
Tuesday, April 29, 2025 06:18 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, April 29, 2025 04:59 PM
NASDAQ TXRH opened at $164.67 on Wednesday. The business’s fifty day moving average is $169.21 and its 200 day moving average is $179.92. Texas Roadhouse, Inc. has a fifty-two week low of $148. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 169.00 | 169.00 | 169.00 | 169.00 | 7,653 |
| 01/05/25 | 165.83 | 169.04 | 165.36 | 166.74 | 820,360 |
| 30/04/25 | 162.91 | 166.405 | 160.03 | 165.96 | 805,086 |
| 29/04/25 | 164.44 | 167.20 | 164.08 | 164.65 | 1,469,191 |
| 28/04/25 | 162.93 | 167.06 | 161.6375 | 166.66 | 1,866,655 |
| 25/04/25 | 161.48 | 162.67 | 160.59 | 161.64 | 860,164 |
| 24/04/25 | 163.16 | 163.475 | 160.46 | 161.84 | 913,515 |
| 23/04/25 | 165.38 | 167.28 | 162.225 | 163.41 | 1,577,726 |
| 22/04/25 | 160.94 | 163.96 | 159.79 | 162.95 | 1,530,055 |
| 21/04/25 | 160.88 | 161.155 | 157.055 | 159.52 | 912,247 |
|
|
||||
|
|
||||
|
|