| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.75▼ | 176.15▼ | 176.22▼ | 174.31▲ | 168.93▲ |
| MA10 | 175.94▼ | 176.48▼ | 176.96▼ | 171.31▲ | 169.00▲ |
| MA20 | 176.17▼ | 177.05▼ | 175.42▼ | 167.64▲ | 171.73▲ |
| MA50 | 176.51▼ | 174.40▲ | 172.26▲ | 168.22▲ | 176.02▼ |
| MA100 | 177.15▼ | 172.06▲ | 169.24▲ | 172.62▲ | 170.05▲ |
| MA200 | 175.85▼ | 168.69▲ | 169.69▲ | 175.54▼ | 133.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.387▼ | -0.269▼ | 1.151▲ | 0.600▲ |
| RSI | 25.687▼ | 43.745▼ | 53.028▲ | 58.029▲ | 51.727▲ |
| STOCH | 21.381 | 21.963 | 37.270 | 78.582 | 55.160 |
| WILL %R | -100.000▼ | -100.000▼ | -68.110 | -18.340▲ | -23.000▲ |
| CCI | -218.445▼ | -136.504▼ | -63.231 | 132.252▲ | 100.770▲ |
| MA | $TXRH Price Crossed Below MA(200) | Set Alert |
|
Wednesday, November 26, 2025 03:30 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you ...
|
|
Sunday, November 23, 2025 03:52 PM
Detailed price information for Texas Roadhouse Inc (TXRH-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 12, 2025 12:35 PM
What Happened? A number of stocks jumped in the afternoon session after investors continued to pile into value-oriented names amid growing valuation concerns. This shift reflected growing caution over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 176.76 | 177.58 | 175.22 | 175.25 | 363,195 |
| 26/11/25 | 174.91 | 178.675 | 174.91 | 176.71 | 795,980 |
| 25/11/25 | 171.35 | 175.57 | 171.01 | 175.45 | 935,947 |
| 24/11/25 | 173.26 | 173.35 | 169.70 | 170.71 | 865,790 |
| 21/11/25 | 168.46 | 174.345 | 167.305 | 173.43 | 1,253,831 |
| 20/11/25 | 167.42 | 169.41 | 165.70 | 166.26 | 782,170 |
| 19/11/25 | 171.02 | 171.55 | 167.14 | 167.20 | 799,726 |
| 18/11/25 | 168.25 | 171.6269 | 168.25 | 170.99 | 862,524 |
| 17/11/25 | 168.18 | 171.40 | 166.85 | 169.71 | 1,421,210 |
| 14/11/25 | 166.64 | 168.115 | 165.73 | 167.345 | 741,569 |
|
|
||||
|
|
||||
|
|