| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.87▲ | 162.66▲ | 162.24▲ | 162.54▲ | 167.17▼ |
| MA10 | 162.75▲ | 162.12▲ | 162.06▲ | 165.41▼ | 174.93▼ |
| MA20 | 162.78▲ | 162.19▲ | 163.47▼ | 168.23▼ | 175.93▼ |
| MA50 | 162.19▲ | 163.19▼ | 164.16▼ | 177.34▼ | 176.65▼ |
| MA100 | 162.00▲ | 164.40▼ | 167.02▼ | 175.32▼ | 176.08▼ |
| MA200 | 163.45▼ | 167.25▼ | 171.63▼ | 175.43▼ | 141.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.215▲ | 0.005▲ | -0.315▼ | -2.187▼ |
| RSI | 61.195▲ | 52.093▲ | 48.747▼ | 37.397▼ | 42.489▼ |
| STOCH | 58.112 | 89.367▲ | 64.693 | 23.876 | 20.983 |
| WILL %R | -31.944 | -3.972▲ | -37.738 | -66.205 | -85.327▼ |
| CCI | 83.851 | 100.271▲ | 4.876 | -124.624▼ | -127.108▼ |
| CDL | $TXRH Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, March 27, 2026 11:27 AM
Texas Roadhouse, Inc. (NASDAQ:TXRH) is one of the 7 Best Restaurant Stocks to Buy for Growth in 2026. Texas Roadhouse, Inc. (NASDAQ:TXRH) is covered by 18 analysts on Wall Street, with an average ...
|
|
Tuesday, March 03, 2026 11:41 AM
Texas Roadhouse trades at $180.22 per share and has stayed right on track with the overall market, gaining 5% over the last six months. At the same time, the S&P 500 has returned 6.6%.
|
|
Tuesday, February 17, 2026 05:19 AM
The restaurant sector has often been at the forefront of the debate on the K-shaped economy. While consumer sentiment continues to diverge from actual consumer behavior (especially in the retail ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 160.19 | 163.26 | 157.13 | 162.98 | 973,217 |
| 01/04/26 | 165.14 | 165.81 | 161.84 | 162.06 | 1,056,000 |
| 31/03/26 | 164.17 | 167.18 | 162.5001 | 165.14 | 944,683 |
| 30/03/26 | 161.09 | 163.50 | 159.99 | 162.32 | 846,880 |
| 27/03/26 | 165.39 | 166.03 | 158.89 | 160.18 | 1,088,141 |
| 26/03/26 | 168.66 | 170.17 | 165.92 | 166.35 | 678,006 |
| 25/03/26 | 168.44 | 169.52 | 164.96 | 169.08 | 967,700 |
| 24/03/26 | 165.07 | 168.74 | 164.51 | 167.92 | 920,858 |
| 23/03/26 | 173.61 | 174.44 | 166.40 | 167.20 | 1,491,338 |
| 20/03/26 | 171.77 | 172.76 | 169.67 | 170.89 | 1,865,300 |
|
|
||||
|
|
||||
|
|