| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.65▼ | 173.36▲ | 173.34▲ | 169.52▲ | 168.99▲ |
| MA10 | 173.65▼ | 173.15▲ | 171.06▲ | 167.63▲ | 167.30▲ |
| MA20 | 173.70▼ | 170.71▲ | 169.81▲ | 166.89▲ | 172.37▲ |
| MA50 | 173.25▲ | 170.02▲ | 169.30▲ | 167.35▲ | 176.25▼ |
| MA100 | 171.36▲ | 169.19▲ | 166.32▲ | 173.14▲ | 169.52▲ |
| MA200 | 169.85▲ | 165.95▲ | 169.57▲ | 175.49▼ | 133.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | 0.276▲ | 0.557▲ | 0.657▲ | 0.117▲ |
| RSI | 48.913▼ | 64.204▲ | 62.878▲ | 57.682▲ | 50.419▲ |
| STOCH | 39.251 | 79.021 | 93.632▲ | 81.059▲ | 56.500 |
| WILL %R | -86.458▼ | -10.414▲ | -9.822▲ | -4.988▲ | -30.280 |
| CCI | -101.029▼ | 70.149 | 86.022 | 129.545▲ | 45.488 |
| ▲ RSI&VOL | $TXRH RSI Cross Up and Volume | Set Alert |
| RSI | $TXRH RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $TXRH MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $TXRH Price Crossed Above MA(50) | Set Alert |
| MA | $TXRH Price Crossed Above MA(26) | Set Alert |
| MA | $TXRH Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $TXRH Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 168.46 | 174.345 | 167.305 | 173.43 | 1,253,831 |
| 20/11/25 | 167.42 | 169.41 | 165.70 | 166.26 | 782,170 |
| 19/11/25 | 171.02 | 171.55 | 167.14 | 167.20 | 799,726 |
| 18/11/25 | 168.25 | 171.6269 | 168.25 | 170.99 | 862,524 |
| 17/11/25 | 168.18 | 171.40 | 166.85 | 169.71 | 1,421,210 |
| 14/11/25 | 166.64 | 168.115 | 165.73 | 167.345 | 741,569 |
| 13/11/25 | 166.94 | 169.79 | 166.77 | 168.10 | 985,712 |
| 12/11/25 | 163.67 | 169.025 | 163.40 | 167.59 | 1,213,769 |
| 11/11/25 | 161.36 | 164.44 | 160.00 | 163.98 | 1,068,778 |
| 10/11/25 | 167.16 | 168.04 | 160.185 | 161.74 | 1,297,742 |
|
|
||||
|
|
||||
|
|