TXNM Energy Inc. (TXNM) Stock Price

57.79 ▲ +0.45 (+0.78%)
Open: 57.30 Vol: 0 Day's range: 57.29 - 57.89 Nov 10, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TXNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.78▲ 57.79▼ 57.76▲ 57.22▲ 57.14▲
MA10 57.80▼ 57.72▲ 57.55▲ 57.03▲ 56.94▲
MA20 57.80▼ 57.49▲ 57.31▲ 56.99▲ 56.83▲
MA50 57.73▲ 57.21▲ 57.06▲ 56.86▲ 53.85▲
MA100 57.52▲ 57.04▲ 56.97▲ 56.78▲ N/A    
MA200 57.31▲ 56.97▲ 56.93▲ 54.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.023▲ 0.058▲ 0.073▲ -0.205▼
RSI 52.341▲ 80.674▲ 86.670▲ 78.613▲ 67.613▲
STOCH 28.260     87.285▲ 92.015▲ 74.643     65.968    
WILL %R -71.429     -13.986▲ -11.765▲ -9.013▲ -7.473▲
CCI -56.593     69.678     95.761     289.589▲ 338.613▲
Latest Filters Detected On TXNM
▲ RSI $TXNM RSI(14) Crossed Above 70 Set Alert
▲ BREAK $TXNM Price Breaks 60 Days High Set Alert
▲ BREAK $TXNM Price Breaks 30 Days High Set Alert
▲ BREAK $TXNM Price Breaks 20 Days High Set Alert
▲ BREAK $TXNM Price Breaks 10 Days High Set Alert
TXNM Energy Inc. News
Earnings Scheduled For October 31, 2025
Friday, October 31, 2025 04:11 AM
• Piper Sandler (NYSE: PIPR) is expected to report quarterly earnings at $3.15 per share on revenue of $416.58 million. • Church & Dwight Co (NYSE: CHD) is projected to report quarterly earnings at $0 ...
Earnings Scheduled For October 31, 2025
Friday, October 31, 2025 04:11 AM
• Piper Sandler (NYSE: PIPR) is expected to report quarterly earnings at $3.15 per share on revenue of $416.58 million. • Church & Dwight Co (NYSE: CHD) is projected to report quarterly earnings at $0 ...
TXNM Energy downgraded at Jefferies on limited upside after merger deal
Monday, October 27, 2025 11:25 AM
TXNM Energy downgraded to Hold from Buy at Jefferies, seeing limited upside to the Blackstone all-cash merger price.
TXNM historical stock data
date open high low close volume
10/11/25 57.30 57.895 57.29 57.79 504,676
07/11/25 57.15 57.34 57.045 57.34 886,521
06/11/25 56.90 57.17 56.90 57.07 385,356
05/11/25 57.03 57.03 56.91 56.95 294,341
04/11/25 56.83 56.975 56.83 56.95 463,804
03/11/25 56.93 56.97 56.80 56.90 612,300
31/10/25 56.82 56.95 56.79 56.80 506,000
30/10/25 56.80 56.89 56.79 56.82 416,000
29/10/25 56.81 56.85 56.78 56.83 697,071
28/10/25 56.775 56.96 56.775 56.80 869,965
Quote Details
52wk Low:45.71
52wk High:57.895
Vol:0
Avg Vol(3m):13.1M
1Y Chng:+17.44%
1M Chng:+2.19%
Add to Watch List
More Information
Index N/A
Market Cap. 6.22B