| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.00▼ | 59.03▼ | 59.03▼ | 58.92▲ | 59.05▼ |
| MA10 | 59.00▼ | 59.04▼ | 59.04▼ | 59.05▼ | 58.90▲ |
| MA20 | 59.02▼ | 59.04▼ | 59.01▼ | 59.09▼ | 58.07▲ |
| MA50 | 59.04▼ | 58.99▲ | 59.01▼ | 58.83▲ | 56.22▲ |
| MA100 | 59.04▼ | 59.02▼ | 59.11▼ | 57.94▲ | N/A |
| MA200 | 59.02▼ | 59.11▼ | 59.06▼ | 56.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.011▼ | 0.000▲ | -0.055▼ | -0.082▼ |
| RSI | 43.122▼ | 46.373▼ | 49.304▼ | 50.284▲ | 68.205▲ |
| STOCH | 37.500 | 26.528 | 43.258 | 29.543 | 82.310▲ |
| WILL %R | -50.000 | -87.500▼ | -76.471▼ | -61.538 | -17.978▲ |
| CCI | -193.229▼ | -138.721▼ | -88.172 | -30.804 | 51.541 |
| CDL | $TXNM Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, February 06, 2026 10:30 AM
TXNM Energy, Inc. TXNM announced on Friday the approval of its acquisition by Blackstone Infrastructure from the Texas Commission. TXNM Acquisition Approved by Texas Commission The Public Utility ...
|
|
Friday, February 06, 2026 09:38 AM
Today, the Public Utility Commission of Texas (PUCT) approved a unanimous settlement filed in the application by Texas-New Mexico Power Company (TNMP) for TXNM Energy (NYSE: TXNM), the parent company ...
|
|
Monday, December 22, 2025 12:25 PM
Hong Kong-based Athos Capital added 142,842 shares of TXNM Energy in the third quarter. The new TXNM stake represents approximately 5.06% of the fund’s 13F reportable assets under management. The move ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 59.15 | 59.15 | 58.975 | 58.99 | 1,285,889 |
| 05/02/26 | 58.95 | 59.1975 | 58.88 | 59.03 | 1,426,956 |
| 04/02/26 | 58.96 | 59.01 | 58.80 | 58.91 | 945,100 |
| 03/02/26 | 58.78 | 59.005 | 58.78 | 58.91 | 568,552 |
| 02/02/26 | 59.00 | 59.04 | 58.71 | 58.74 | 1,060,699 |
| 30/01/26 | 58.80 | 59.00 | 58.69 | 58.92 | 826,300 |
| 29/01/26 | 59.25 | 59.45 | 59.11 | 59.24 | 782,096 |
| 28/01/26 | 59.11 | 59.32 | 59.09 | 59.30 | 939,897 |
| 27/01/26 | 59.20 | 59.26 | 59.00 | 59.26 | 911,682 |
| 26/01/26 | 59.25 | 59.35 | 58.80 | 59.20 | 3,201,667 |
|
|
||||
|
|
||||
|
|