| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.69▼ | 56.67▼ | 56.70▼ | 56.76▼ | 56.72▼ |
| MA10 | 56.66▲ | 56.73▼ | 56.78▼ | 56.75▼ | 56.78▼ |
| MA20 | 56.66▼ | 56.80▼ | 56.83▼ | 56.76▼ | 56.48▲ |
| MA50 | 56.72▼ | 56.83▼ | 56.75▼ | 56.83▼ | 52.24▲ |
| MA100 | 56.79▼ | 56.74▼ | 56.79▼ | 56.31▲ | N/A |
| MA200 | 56.83▼ | 56.79▼ | 56.73▼ | 53.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.022▼ | -0.031▼ | -0.004▼ | -0.355▼ |
| RSI | 45.788▼ | 35.056▼ | 39.348▼ | 46.405▼ | 62.642▲ |
| STOCH | 77.376 | 12.059▼ | 7.502▼ | 49.915 | 36.590 |
| WILL %R | -53.846 | -83.784▼ | -83.784▼ | -69.811 | -61.600 |
| CCI | 24.793 | -91.309 | -130.271▼ | -39.833 | 18.743 |
| RSI | $TXNM RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $TXNM MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $TXNM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $TXNM Price Crossed Below MA(50) | Set Alert |
| MA | $TXNM Price Crossed Below MA(26) | Set Alert |
| MA | $TXNM Price Crossed Below MA(13) | Set Alert |
| MA | $TXNM Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 23, 2025 01:25 PM
At its regular meeting held today, the Board of Directors of TXNM Energy, Inc. (NYSE: TXNM) declared the regular quarterly dividend of $0.4075 per share on the company's common stock. The dividend is ...
|
|
Tuesday, September 16, 2025 05:39 AM
Chesapeake Utilities Corporation (NYSE: CPK) ("Chesapeake Utilities" or the "Company") today announced that Lisa Eden was appointed to serve as a member of the Company's Board of Directors (the "Board ...
|
|
Tuesday, September 02, 2025 05:25 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. The latest announcement is out from TXNM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 56.92 | 56.98 | 56.60 | 56.65 | 631,100 |
| 24/09/25 | 56.90 | 56.94 | 56.78 | 56.85 | 512,400 |
| 23/09/25 | 56.75 | 56.97 | 56.75 | 56.89 | 947,900 |
| 22/09/25 | 56.60 | 56.98 | 56.60 | 56.84 | 1,197,300 |
| 19/09/25 | 56.87 | 56.87 | 56.49 | 56.57 | 2,465,500 |
| 18/09/25 | 56.53 | 56.86 | 56.51 | 56.72 | 905,200 |
| 17/09/25 | 56.80 | 56.88 | 56.50 | 56.61 | 1,017,300 |
| 16/09/25 | 56.85 | 56.955 | 56.581 | 56.63 | 903,185 |
| 15/09/25 | 56.88 | 56.96 | 56.765 | 56.89 | 1,002,399 |
| 12/09/25 | 56.89 | 57.02 | 56.82 | 56.86 | 634,000 |
|
|
||||
|
|
||||
|
|