| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.27▼ | 53.25▲ | 53.25▲ | 53.31▼ | 52.52▲ |
| MA10 | 53.31▼ | 53.24▲ | 53.22▲ | 53.15▲ | 52.37▲ |
| MA20 | 53.32▼ | 53.19▲ | 53.22▲ | 52.29▲ | 50.59▲ |
| MA50 | 53.29▼ | 53.21▲ | 53.26▲ | 52.34▲ | N/A |
| MA100 | 53.20▲ | 53.23▲ | 52.88▲ | 50.44▲ | N/A |
| MA200 | 53.20▲ | 52.68▲ | 52.72▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.002▲ | 0.006▲ | 0.041▲ | -0.252▼ |
| RSI | 47.841▼ | 51.656▲ | 51.169▲ | 53.435▲ | 60.923▲ |
| STOCH | 53.922 | 46.498 | 66.471 | 66.910 | 66.493 |
| WILL %R | -38.372 | -34.921 | -24.088▲ | -30.854 | -25.155 |
| CCI | -4.220 | 34.401 | 79.319 | 55.063 | 61.195 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 53.43 | 53.43 | 53.26 | 53.265 | 94 |
| 01/05/25 | 53.05 | 53.60 | 52.59 | 53.02 | 591,302 |
| 30/04/25 | 53.64 | 53.68 | 52.06 | 53.20 | 927,000 |
| 29/04/25 | 53.14 | 53.77 | 53.09 | 53.63 | 671,809 |
| 28/04/25 | 53.08 | 53.49 | 52.76 | 53.42 | 373,100 |
| 25/04/25 | 53.18 | 53.71 | 52.58 | 52.97 | 545,100 |
| 24/04/25 | 53.27 | 54.15 | 53.03 | 53.70 | 695,100 |
| 23/04/25 | 53.50 | 54.24 | 52.94 | 53.44 | 493,302 |
| 22/04/25 | 52.03 | 53.37 | 51.895 | 53.34 | 554,901 |
| 21/04/25 | 53.21 | 53.32 | 51.08 | 51.51 | 1,260,004 |
|
|
||||
|
|
||||
|
|