| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.93▲ | 58.93▲ | 58.95▼ | 58.92▲ | 58.63▲ |
| MA10 | 58.93▲ | 58.97▼ | 59.00▼ | 58.82▲ | 58.00▲ |
| MA20 | 58.93▲ | 59.00▼ | 58.95▲ | 58.53▲ | 57.39▲ |
| MA50 | 58.97▼ | 58.95▲ | 58.88▲ | 57.79▲ | 55.07▲ |
| MA100 | 59.01▼ | 58.87▲ | 58.62▲ | 57.29▲ | N/A |
| MA200 | 58.96▼ | 58.58▲ | 58.29▲ | 56.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.017▼ | -0.014▼ | 0.008▲ | -0.012▼ |
| RSI | 52.512▲ | 47.162▼ | 51.921▲ | 66.915▲ | 72.284▲ |
| STOCH | 53.889 | 11.558▼ | 35.606 | 77.876 | 92.777▲ |
| WILL %R | -16.667▲ | -75.000 | -68.182 | -15.842▲ | -6.130▲ |
| CCI | 137.879▲ | -87.923 | -61.085 | 85.058 | 118.050▲ |
| MA | $TXNM Price Crossed Above MA(7) | Set Alert |
|
Tuesday, December 23, 2025 06:02 AM
Detailed price information for Txnm Energy Inc (TXNM-N) from The Globe and Mail including charting and trades.
|
|
Monday, December 22, 2025 12:59 PM
With shares near record highs and a buyout clock quietly ticking, this position says more about risk control and deal math than chasing momentum.
|
|
Thursday, May 22, 2025 03:18 AM
We recently published a list of Jim Cramer Reveals “Quiet” Stock That Goes Up In This List Of 12 Stocks. In this article, we are going to take a look at where TXNM Energy, Inc. (NYSE:TXNM) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 59.0499 | 59.0499 | 58.895 | 58.95 | 183,749 |
| 23/12/25 | 58.85 | 59.11 | 58.82 | 59.00 | 412,469 |
| 22/12/25 | 58.80 | 58.965 | 58.70 | 58.93 | 648,423 |
| 19/12/25 | 59.00 | 59.02 | 58.70 | 58.75 | 2,575,400 |
| 18/12/25 | 58.75 | 59.055 | 58.73 | 58.96 | 1,100,008 |
| 17/12/25 | 58.75 | 58.795 | 58.69 | 58.71 | 631,218 |
| 16/12/25 | 58.97 | 58.97 | 58.70 | 58.73 | 903,100 |
| 15/12/25 | 58.87 | 58.92 | 58.76 | 58.88 | 662,810 |
| 12/12/25 | 58.58 | 58.85 | 58.48 | 58.81 | 1,102,862 |
| 11/12/25 | 58.45 | 58.74 | 58.33 | 58.47 | 993,800 |
|
|
||||
|
|
||||
|
|