| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▼ | 1.08▲ | 1.08▲ | 1.08▼ | 1.10▼ |
| MA10 | 1.09▼ | 1.09▼ | 1.09▼ | 1.09▼ | 1.12▼ |
| MA20 | 1.09▼ | 1.09▼ | 1.09▼ | 1.09▼ | 1.20▼ |
| MA50 | 1.11▼ | 1.12▼ | 1.12▼ | 1.12▼ | 1.20▼ |
| MA100 | 1.15▼ | 1.15▼ | 1.15▼ | 1.20▼ | 1.63▼ |
| MA200 | 1.18▼ | 1.25▼ | 1.19▼ | 1.12▼ | 2.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▼ | -0.001▼ | -0.004▼ |
| RSI | 44.639▼ | 44.701▼ | 44.894▼ | 45.337▼ | 45.112▼ |
| STOCH | 28.205 | 28.205 | 28.205 | 16.082▼ | 38.663 |
| WILL %R | -76.923▼ | -76.923▼ | -76.923▼ | -84.211▼ | -61.800 |
| CCI | -33.474 | -33.474 | -33.474 | -46.435 | -119.757▼ |
|
Tuesday, September 02, 2025 02:31 PM
Shares of TherapeuticsMD Inc. TXMD shed 4.50% to $1.06 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index COMP falling 0.82% to ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Friday, August 15, 2025 02:32 PM
Shares of TherapeuticsMD Inc. TXMD rallied 1.71% to $1.17 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average DJIA rising 0.08% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 1.085 | 1.085 | 1.08 | 1.08 | 11,090 |
| 17/09/25 | 1.081 | 1.0897 | 1.06 | 1.06 | 12,530 |
| 16/09/25 | 1.09 | 1.09 | 1.06 | 1.08 | 19,474 |
| 15/09/25 | 1.09 | 1.111 | 1.08 | 1.08 | 20,581 |
| 12/09/25 | 1.11 | 1.13 | 1.09 | 1.11 | 11,000 |
| 11/09/25 | 1.08 | 1.14 | 1.0702 | 1.11 | 17,964 |
| 10/09/25 | 1.08 | 1.10 | 1.07 | 1.10 | 22,400 |
| 09/09/25 | 1.08 | 1.24 | 1.0649 | 1.08 | 67,602 |
| 08/09/25 | 1.08 | 1.09 | 1.08 | 1.08 | 6,418 |
| 05/09/25 | 1.07 | 1.10 | 1.06 | 1.08 | 18,800 |
|
|
||||
|
|
||||
|
|