| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▲ | 1.27▲ | 1.24▲ | 1.20▲ | 1.21▲ |
| MA10 | 1.24▲ | 1.24▲ | 1.21▲ | 1.23▲ | 1.15▲ |
| MA20 | 1.21▲ | 1.22▲ | 1.23▲ | 1.18▲ | 1.14▲ |
| MA50 | 1.21▲ | 1.24▲ | 1.19▲ | 1.12▲ | 1.15▲ |
| MA100 | 1.26▲ | 1.16▲ | 1.14▲ | 1.13▲ | 1.55▼ |
| MA200 | 1.18▲ | 1.16▲ | 1.19▲ | 1.11▲ | 2.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.010▲ | 0.006▲ | 0.000▼ | 0.024▲ |
| RSI | 64.880▲ | 61.532▲ | 61.470▲ | 61.506▲ | 56.336▲ |
| STOCH | 88.333▲ | 94.872▲ | 85.897▲ | 37.517 | 31.365 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.586 | -57.746 |
| CCI | 135.786▲ | 134.113▲ | 232.657▲ | 53.584 | 86.577 |
|
Tuesday, November 04, 2025 02:33 PM
Shares of TherapeuticsMD Inc. TXMD advanced 1.74% to $1.17 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index COMP falling 2.04% to ...
|
|
Friday, October 31, 2025 02:40 PM
TherapeuticsMD Inc. closed 51.23% below its 52-week high of $2.44, which the company achieved on January 3rd.
|
|
Monday, July 28, 2025 02:35 PM
This was the stock's second consecutive day of losses.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 1.20 | 1.29 | 1.20 | 1.29 | 69,872 |
| 05/11/25 | 1.16 | 1.24 | 1.11 | 1.19 | 88,251 |
| 04/11/25 | 1.14 | 1.2139 | 1.14 | 1.17 | 33,528 |
| 03/11/25 | 1.17 | 1.19 | 1.12 | 1.15 | 40,800 |
| 31/10/25 | 1.22 | 1.23 | 1.1806 | 1.19 | 62,645 |
| 30/10/25 | 1.23 | 1.28 | 1.20 | 1.24 | 39,166 |
| 29/10/25 | 1.21 | 1.245 | 1.1874 | 1.21 | 46,439 |
| 28/10/25 | 1.33 | 1.3399 | 1.20 | 1.25 | 110,998 |
| 27/10/25 | 1.28 | 1.37 | 1.2445 | 1.31 | 59,314 |
| 24/10/25 | 1.30 | 1.34 | 1.26 | 1.29 | 95,900 |
|
|
||||
|
|
||||
|
|