TherapeuticsMD, Inc (TXMD) Stock Price

2.32 ▲ +0.02 (+0.87%)
Open: 2.31 Vol: 17.08K Day's range: 2.28 - 2.40 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TXMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.34▼ 2.34▼ 2.34▼ 2.37▼ 2.35▼
MA10 2.35▼ 2.35▼ 2.35▼ 2.34▼ 2.12▲
MA20 2.36▼ 2.37▼ 2.37▼ 2.37▼ 1.82▲
MA50 2.38▼ 2.35▼ 2.33▲ 2.06▲ 1.41▲
MA100 2.32▲ 2.39▼ 2.39▼ 1.69▲ 1.51▲
MA200 2.41▼ 2.25▲ 2.10▲ 1.45▲ 3.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.008▼ -0.008▼ -0.024▼ 0.051▲
RSI 46.166▼ 47.486▼ 47.642▼ 52.609▲ 64.213▲
STOCH 45.139     28.472     28.472     60.039     65.438    
WILL %R -62.500     -66.667     -66.667     -47.826     -41.447    
CCI -46.667     -55.947     -59.464     17.372     76.224    
Latest Filters Detected On TXMD
CDL $TXMD Doji Candlestick Pattern Detected Set Alert
TherapeuticsMD, Inc News
TherapeuticsMD Inc. stock underperforms Thursday when compared to competitors
Thursday, June 05, 2025 02:44 PM
Shares of TherapeuticsMD Inc. TXMD slipped 2.67% to $2.19 Thursday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index COMP falling 1.59% to ...
TherapeuticsMD Inc. stock underperforms Friday when compared to competitors
Friday, May 30, 2025 02:33 PM
This was the stock's second consecutive day of losses.
Looking For The Positives In TherapeuticsMD's Recently Received FDA Letter
Tuesday, April 11, 2017 07:06 AM
While the company itself is still not completely clear on the specific deficiencies the FDA mentions in the letter, the market has certainly assumed the worst, sending shares of TherapeuticsMD down 28 ...
TXMD historical stock data
date open high low close volume
18/02/26 2.31 2.40 2.28 2.32 17,076
17/02/26 2.36 2.39 2.29 2.30 48,000
13/02/26 2.43 2.51 2.33 2.36 22,200
12/02/26 2.44 2.45 2.34 2.42 66,400
11/02/26 2.37 2.44 2.28 2.43 41,500
10/02/26 2.26 2.53 2.26 2.38 32,288
09/02/26 2.27 2.54 2.26 2.48 63,300
06/02/26 2.23 2.32 2.19 2.29 31,400
05/02/26 2.19 2.36 2.1209 2.19 49,408
04/02/26 2.36 2.37 2.13 2.25 88,000
Quote Details
52wk Low:0.72
52wk High:2.95
Vol:17.08K
Avg Vol(3m):1.8M
1Y Chng:+166.67%
1M Chng:+13.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 26.62M