| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▼ | 2.00▼ | 2.00▼ | 2.02▼ | 2.15▼ |
| MA10 | 2.09▼ | 2.09▼ | 2.13▼ | 2.15▼ | 2.21▼ |
| MA20 | 2.19▼ | 2.18▼ | 2.20▼ | 2.19▼ | 2.06▼ |
| MA50 | 2.21▼ | 2.22▼ | 2.24▼ | 2.27▼ | 1.56▲ |
| MA100 | 2.24▼ | 2.25▼ | 2.28▼ | 2.03▼ | 1.52▲ |
| MA200 | 2.28▼ | 2.33▼ | 2.30▼ | 1.58▲ | 3.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.035▼ | -0.036▼ | -0.030▼ | -0.041▼ |
| RSI | 30.163▼ | 31.733▼ | 32.225▼ | 33.758▼ | 52.553▲ |
| STOCH | 7.306▼ | 7.232▼ | 7.232▼ | 16.244▼ | 26.288 |
| WILL %R | -97.468▼ | -97.500▼ | -97.500▼ | -80.000▼ | -69.343 |
| CCI | -83.396 | -83.701 | -99.393 | -130.384▼ | -86.441 |
| CDL | $TXMD Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 31, 2026 02:56 PM
Shares of TherapeuticsMD Inc. TXMD rallied 1.51% to $2.02 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index COMP rising 3.83% ...
|
|
Monday, July 28, 2025 02:35 PM
Intraday Data provided by FACTSET and subject to terms of use. Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S.
|
|
Thursday, June 05, 2025 02:44 PM
Shares of TherapeuticsMD Inc. TXMD slipped 3.06% to $2.22 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index COMP falling 2.38% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 2.00 | 2.0263 | 1.9401 | 2.00 | 16,107 |
| 01/04/26 | 2.05 | 2.1645 | 1.987 | 2.00 | 25,947 |
| 31/03/26 | 1.90 | 2.05 | 1.90 | 2.02 | 15,323 |
| 30/03/26 | 2.09 | 2.185 | 1.9521 | 1.99 | 41,047 |
| 27/03/26 | 2.27 | 2.27 | 2.10 | 2.10 | 20,342 |
| 26/03/26 | 2.30 | 2.3595 | 2.22 | 2.22 | 5,841 |
| 25/03/26 | 2.28 | 2.40 | 2.28 | 2.29 | 12,400 |
| 24/03/26 | 2.31 | 2.3999 | 2.2822 | 2.29 | 12,184 |
| 23/03/26 | 2.26 | 2.35 | 2.225 | 2.31 | 23,857 |
| 20/03/26 | 2.21 | 2.32 | 2.19 | 2.24 | 38,346 |
|
|
||||
|
|
||||
|
|