TherapeuticsMD, Inc (TXMD) Stock Price

2.04 ▲ +0.02 (+0.99%)
Open: 2.02 Vol: 6.77K Day's range: 2.02 - 2.08 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TXMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.05▼ 2.04▼ 2.04▼ 2.01▲ 2.06▼
MA10 2.04▼ 2.03▼ 2.03▼ 2.00▲ 2.08▼
MA20 2.02▲ 2.05▼ 2.06▼ 2.05▼ 2.18▼
MA50 2.08▼ 2.10▼ 2.10▼ 2.11▼ 1.66▲
MA100 2.12▼ 2.15▼ 2.17▼ 2.16▼ 1.51▲
MA200 2.19▼ 2.23▼ 2.26▼ 1.72▲ 2.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.004▲ 0.001▲ 0.003▲ -0.054▼
RSI 44.673▼ 44.420▼ 44.546▼ 48.579▼ 52.563▲
STOCH 57.260     57.628     62.205     45.192     31.667    
WILL %R -68.750     -50.000     -54.167     -52.000     -72.000    
CCI -32.133     -17.989     -29.371     57.408     -66.813    
Latest Filters Detected On TXMD
▲ MACD $TXMD MACD(12,26,9) Crossed Above Signal Line Set Alert
TherapeuticsMD, Inc News
TherapeuticsMD Reports Quarterly Profit, Evaluates Strategic Alternatives
Wednesday, May 13, 2026 08:57 AM
Detailed price information for Therapeuticsmd Inc (TXMD-Q) from The Globe and Mail including charting and trades.
Insiders may be rethinking their US$1.4m TherapeuticsMD, Inc. (NASDAQ:TXMD) investment now that the company has lost US$28m in value
Friday, January 28, 2022 07:00 AM
The recent price decline of 19% in TherapeuticsMD, Inc.'s (NASDAQ:TXMD) stock may have disappointed insiders who bought US$1.4m worth of shares at an average price of US$0.66 in the past 12 months.
Hedge Funds Are Dumping TherapeuticsMD Inc (TXMD)
Thursday, June 25, 2020 09:49 AM
The financial regulations require hedge funds and wealthy investors that exceeded the $100 million equity holdings threshold to file a report that shows their positions at the end of every quarter.
TXMD historical stock data
date open high low close volume
19/05/26 2.02 2.08 2.02 2.04 6,769
18/05/26 2.025 2.10 2.02 2.02 12,003
15/05/26 2.00 2.05 2.00 2.00 9,897
14/05/26 1.98 2.04 1.98 1.99 8,667
13/05/26 1.98 2.06 1.9501 2.02 24,480
12/05/26 1.93 2.00 1.93 1.95 12,145
11/05/26 1.96 2.03 1.94 1.96 23,176
08/05/26 1.97 2.10 1.955 1.98 59,539
07/05/26 2.03 2.039 1.9501 2.01 12,262
06/05/26 1.99 2.0994 1.92 2.03 23,790
Quote Details
52wk Low:0.981
52wk High:2.95
Vol:6.77K
Avg Vol(3m):414K
1Y Chng:+80.53%
1M Chng:-0.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 23.38M