| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▼ | 1.25▼ | 1.25▼ | 1.24▼ | 1.17▲ |
| MA10 | 1.25▼ | 1.24▼ | 1.24▼ | 1.23▼ | 1.13▲ |
| MA20 | 1.21▼ | 1.21▼ | 1.22▼ | 1.15▲ | 1.13▲ |
| MA50 | 1.23▼ | 1.19▲ | 1.15▲ | 1.11▲ | 1.15▲ |
| MA100 | 1.24▼ | 1.14▲ | 1.14▲ | 1.13▲ | 1.56▼ |
| MA200 | 1.17▲ | 1.16▲ | 1.20▼ | 1.11▲ | 2.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.004▼ | 0.005▲ | 0.018▲ |
| RSI | 46.569▼ | 47.816▼ | 49.021▼ | 52.957▲ | 51.427▲ |
| STOCH | 42.174 | 60.968 | 60.968 | 38.525 | 26.077 |
| WILL %R | -72.222 | -72.222 | -65.000 | -76.119▼ | -71.831 |
| CCI | -43.595 | -30.361 | -23.527 | -2.402 | 123.603▲ |
| MA | $TXMD Price Crossed Below MA(13) | Set Alert |
|
Friday, October 31, 2025 02:40 PM
TherapeuticsMD Inc. closed 51.23% below its 52-week high of $2.44, which the company achieved on January 3rd.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 1.22 | 1.23 | 1.1806 | 1.19 | 62,645 |
| 30/10/25 | 1.23 | 1.28 | 1.20 | 1.24 | 39,166 |
| 29/10/25 | 1.21 | 1.245 | 1.1874 | 1.21 | 46,439 |
| 28/10/25 | 1.33 | 1.3399 | 1.20 | 1.25 | 110,998 |
| 27/10/25 | 1.28 | 1.37 | 1.2445 | 1.31 | 59,314 |
| 24/10/25 | 1.30 | 1.34 | 1.26 | 1.29 | 95,900 |
| 23/10/25 | 1.25 | 1.3166 | 1.23 | 1.31 | 120,611 |
| 22/10/25 | 1.23 | 1.23 | 1.15 | 1.22 | 105,753 |
| 21/10/25 | 1.10 | 1.24 | 1.08 | 1.17 | 122,300 |
| 20/10/25 | 1.19 | 1.3499 | 1.15 | 1.15 | 467,398 |
|
|
||||
|
|
||||
|
|