| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▼ | 1.68▼ | 1.67▼ | 1.67▲ | 1.73▼ |
| MA10 | 1.67▼ | 1.67▼ | 1.67▼ | 1.72▼ | 1.58▲ |
| MA20 | 1.71▼ | 1.74▼ | 1.76▼ | 1.67▲ | 1.33▲ |
| MA50 | 1.71▼ | 1.69▼ | 1.68▼ | 1.47▲ | 1.21▲ |
| MA100 | 1.70▼ | 1.69▼ | 1.64▲ | 1.28▲ | 1.52▲ |
| MA200 | 1.57▲ | 1.44▲ | 1.39▲ | 1.21▲ | 2.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.011▼ | -0.015▼ | -0.018▼ | 0.060▲ |
| RSI | 41.607▼ | 42.879▼ | 43.543▼ | 53.657▲ | 62.066▲ |
| STOCH | 63.988 | 47.367 | 33.329 | 34.053 | 71.136 |
| WILL %R | -75.000▼ | -86.207▼ | -90.476▼ | -53.448 | -36.036 |
| CCI | -70.707 | -77.336 | -77.352 | -7.119 | 74.659 |
|
Thursday, December 26, 2024 04:00 PM
Shares of TherapeuticsMD stock opened at $1.09 on Friday. The company’s fifty day simple moving average is $1.38 and its two-hundred day simple moving average is $1.62. TherapeuticsMD has a 12-month ...
|
|
Monday, August 15, 2022 10:00 AM
Thank you, operator. Good morning, everyone, and thank you for joining today to discuss our second quarter financial results and business update. This morning, TherapeuticsMD issued a press release ...
|
|
Monday, June 06, 2022 09:05 AM
NEW YORK, June 6, 2022 /PRNewswire/ -- EW Healthcare Partners (together with its consolidated subsidiaries and affiliates "EW") announced today that its affiliate, Athene Merger Sub, Inc. ("Purchaser" ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 1.70 | 1.74 | 1.61 | 1.70 | 52,000 |
| 18/12/25 | 1.73 | 1.74 | 1.64 | 1.67 | 39,782 |
| 17/12/25 | 1.64 | 1.71 | 1.63 | 1.67 | 50,200 |
| 16/12/25 | 1.74 | 1.80 | 1.62 | 1.62 | 33,600 |
| 15/12/25 | 1.84 | 1.85 | 1.67 | 1.70 | 44,400 |
| 12/12/25 | 1.84 | 1.86 | 1.75 | 1.75 | 39,861 |
| 11/12/25 | 1.85 | 1.93 | 1.81 | 1.84 | 78,100 |
| 10/12/25 | 1.78 | 2.01 | 1.72 | 1.88 | 144,900 |
| 09/12/25 | 1.68 | 1.84 | 1.68 | 1.70 | 37,700 |
| 08/12/25 | 1.75 | 1.84 | 1.65 | 1.66 | 28,911 |
|
|
||||
|
|
||||
|
|