| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.27▼ | 2.27▼ | 2.29▼ | 2.26▼ | 2.28▼ |
| MA10 | 2.29▼ | 2.30▼ | 2.32▼ | 2.38▼ | 2.00▲ |
| MA20 | 2.30▼ | 2.29▼ | 2.27▼ | 2.29▼ | 1.69▲ |
| MA50 | 2.26▼ | 2.37▼ | 2.42▼ | 1.93▲ | 1.35▲ |
| MA100 | 2.39▼ | 2.41▼ | 2.30▼ | 1.58▲ | 1.51▲ |
| MA200 | 2.41▼ | 2.14▲ | 2.00▲ | 1.39▲ | 3.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.002▲ | 0.006▲ | -0.039▼ | 0.067▲ |
| RSI | 46.356▼ | 46.545▼ | 45.267▼ | 52.796▲ | 63.686▲ |
| STOCH | 33.185 | 39.847 | 53.403 | 18.567▼ | 71.662 |
| WILL %R | -75.000▼ | -75.000▼ | -60.000 | -79.545▼ | -38.043 |
| CCI | -66.340 | -82.263 | -76.554 | -55.327 | 92.498 |
| CDL | $TXMD Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, May 30, 2025 02:33 PM
TherapeuticsMD Inc. closed 26.78% short of its 52-week high of $2.95, which the company achieved on January 27th.
|
|
Tuesday, May 27, 2025 02:39 PM
TherapeuticsMD Inc. closed 1.54% short of its 52-week high of $2.59, which the company reached on January 20th. Supported by world-class markets data from Dow Jones and FactSet, and partnering with ...
|
|
Tuesday, April 11, 2017 07:06 AM
While the company itself is still not completely clear on the specific deficiencies the FDA mentions in the letter, the market has certainly assumed the worst, sending shares of TherapeuticsMD down 28 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 2.36 | 2.37 | 2.13 | 2.25 | 88,000 |
| 03/02/26 | 2.25 | 2.42 | 2.21 | 2.33 | 47,900 |
| 02/02/26 | 2.24 | 2.314 | 2.10 | 2.26 | 56,513 |
| 30/01/26 | 2.24 | 2.35 | 2.14 | 2.16 | 62,200 |
| 29/01/26 | 2.08 | 2.42 | 2.08 | 2.30 | 133,900 |
| 28/01/26 | 2.35 | 2.42 | 2.12 | 2.14 | 159,923 |
| 27/01/26 | 2.79 | 2.95 | 2.42 | 2.42 | 236,900 |
| 26/01/26 | 2.61 | 2.85 | 2.42 | 2.77 | 154,200 |
| 23/01/26 | 2.58 | 2.65 | 2.36 | 2.61 | 87,500 |
| 22/01/26 | 2.52 | 2.65 | 2.41 | 2.55 | 97,700 |
|
|
||||
|
|
||||
|
|