TherapeuticsMD, Inc (TXMD) Stock Price

1.39 ▲ +0.15 (+12.10%)
Open: 1.25 Vol: 191.62K Day's range: 1.25 - 1.4801 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TXMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.42▲ 1.39▲ 1.34▲ 1.23▲ 1.08▲
MA10 1.33▲ 1.29▲ 1.25▲ 1.13▲ 0.98▲
MA20 1.23▲ 1.18▲ 1.16▲ 1.04▲ 1.06▲
MA50 1.12▲ 1.07▲ 1.04▲ 0.95▲ 1.44▼
MA100 1.05▲ 0.98▲ 1.01▲ 1.04▲ 2.12▼
MA200 1.06▲ 1.06▲ 1.07▲ 1.34▲ 2.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.032▲ 0.032▲ 0.035▲ 0.061▲
RSI 82.040▲ 81.047▲ 80.641▲ 75.990▲ 56.143▲
STOCH 97.868▲ 98.226▲ 98.295▲ 89.022▲ 43.199    
WILL %R -4.348▲ -4.110▲ -3.488▲ -14.140▲ -28.723    
CCI 111.242▲ 131.976▲ 166.746▲ 205.790▲ 178.151▲
Latest Filters Detected On TXMD
▲ RSI $TXMD RSI(14) Crossed Above 70 Set Alert
MA $TXMD Price Crossed Above MA(200) Set Alert
▲ BREAK $TXMD Price Breaks 30 Days High Set Alert
▲ BREAK $TXMD Price Breaks 20 Days High Set Alert
▲ BREAK $TXMD Price Breaks 10 Days High Set Alert
TherapeuticsMD, Inc News
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $103.926-0.035-0.03% 5-Year U.S. Treasury Note Continuous Contract $108.875-0.055-0.05% 10-Year U.S. Treasury Note Continuous Contract $111.844-0.063 ...
TherapeuticsMD, Inc. (TXMD)
Friday, April 25, 2025 02:02 PM
TherapeuticsMD ( NASDAQ:TXMD ) Full Year 2024 Results Key Financial Results Net loss: US$2.31m (loss narrowed by 70... BOCA RATON, Fla., March 27, 2025--TherapeuticsMD, Inc. ("TherapeuticsMD" or ...
TherapeuticsMD, Inc. (TXMD) Latest Press Releases & Corporate News - Yahoo Finance
Friday, April 25, 2025 02:02 PM
BOCA RATON, Fla., March 27, 2025--TherapeuticsMD, Inc. ("TherapeuticsMD" or the "Company") (NASDAQ: TXMD), a company that owns rights to pharmaceutical royalties, today reported financial results ...
TXMD historical stock data
date open high low close volume
01/05/25 1.25 1.4801 1.25 1.39 191,624
30/04/25 1.23 1.27 1.20 1.24 34,754
28/04/25 1.13 1.2265 1.11 1.22 49,461
25/04/25 1.11 1.1799 1.08 1.15 55,279
24/04/25 1.06 1.14 1.06 1.14 32,179
23/04/25 1.10 1.1496 1.01 1.08 56,607
22/04/25 0.99 1.15 0.99 1.11 65,377
21/04/25 0.97 1.00 0.97 0.9962 13,873
17/04/25 1.02 1.0299 0.951 1.01 11,123
16/04/25 1.04 1.0433 0.9252 0.99 14,665
Quote Details
52wk Low:0.70
52wk High:2.44
Vol:191.62K
Avg Vol(3m):774.4K
1Y Chng:-33.49%
1M Chng:+69.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.09M