| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▲ | 1.12▲ | 1.12▲ | 1.12▼ | 1.11▼ |
| MA10 | 1.12▲ | 1.12▲ | 1.12▲ | 1.12▼ | 1.14▼ |
| MA20 | 1.13▼ | 1.13▼ | 1.13▼ | 1.12▼ | 1.22▼ |
| MA50 | 1.14▼ | 1.15▼ | 1.15▼ | 1.14▼ | 1.23▼ |
| MA100 | 1.16▼ | 1.16▼ | 1.16▼ | 1.19▼ | 1.68▼ |
| MA200 | 1.19▼ | 1.25▼ | 1.18▼ | 1.14▼ | 2.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | 0.001▲ | -0.004▼ |
| RSI | 48.552▼ | 48.253▼ | 48.414▼ | 46.591▼ | 46.258▼ |
| STOCH | 48.718 | 48.718 | 48.718 | 46.787 | 43.062 |
| WILL %R | -30.769 | -30.769 | -40.000 | -56.000 | -75.154▼ |
| CCI | 0.000 | -4.738 | -13.629 | -44.250 | -63.680 |
|
Tuesday, August 12, 2025 05:25 PM
An update from TherapeuticsMD ( (TXMD) ) is now available. On August 12, 2025, TherapeuticsMD announced its financial results for the second quarter ending June 30, 2025.
|
|
Friday, August 08, 2025 04:56 PM
Get the latest TherapeuticsMD, Inc. (TXMD) stock news and headlines to help you in your trading and investing decisions.
|
|
Sunday, December 29, 2024 04:00 PM
Investors in TherapeuticsMD, Inc. (NYSE:TXMD) need to pay close attention to the stock based on moves in the options market lately. That is because the May 19th, 2017 $10 Call had some of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 1.10 | 1.1299 | 1.09 | 1.11 | 21,231 |
| 28/08/25 | 1.13 | 1.13 | 1.1164 | 1.12 | 4,417 |
| 27/08/25 | 1.12 | 1.14 | 1.12 | 1.12 | 12,523 |
| 26/08/25 | 1.11 | 1.14 | 1.1018 | 1.121 | 9,728 |
| 25/08/25 | 1.11 | 1.1303 | 1.10 | 1.11 | 16,732 |
| 22/08/25 | 1.07 | 1.10 | 1.055 | 1.0999 | 21,696 |
| 21/08/25 | 1.10 | 1.1193 | 1.0601 | 1.08 | 12,985 |
| 20/08/25 | 1.12 | 1.14 | 1.10 | 1.11 | 12,070 |
| 19/08/25 | 1.13 | 1.18 | 1.111 | 1.1599 | 6,902 |
| 18/08/25 | 1.18 | 1.18 | 1.1101 | 1.14 | 11,840 |
|
|
||||
|
|
||||
|
|