| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▼ | 1.98▼ | 1.95▲ | 1.73▲ | 1.56▲ |
| MA10 | 1.91▲ | 1.84▲ | 1.84▲ | 1.63▲ | 1.33▲ |
| MA20 | 1.78▲ | 1.71▲ | 1.73▲ | 1.43▲ | 1.23▲ |
| MA50 | 1.72▲ | 1.61▲ | 1.56▲ | 1.23▲ | 1.17▲ |
| MA100 | 1.54▲ | 1.42▲ | 1.36▲ | 1.18▲ | 1.54▲ |
| MA200 | 1.38▲ | 1.27▲ | 1.25▲ | 1.14▲ | 2.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.028▲ | 0.029▲ | 0.041▲ | 0.096▲ |
| RSI | 64.487▲ | 62.680▲ | 62.946▲ | 68.114▲ | 74.807▲ |
| STOCH | 96.455▲ | 94.526▲ | 87.380▲ | 65.188 | 57.951 |
| WILL %R | -4.938▲ | -4.211▲ | -3.704▲ | -13.131▲ | -11.712▲ |
| CCI | 62.889 | 87.361 | 95.623 | 116.369▲ | 220.090▲ |
|
Wednesday, November 12, 2025 01:14 PM
TherapeuticsMD, Inc. ("TherapeuticsMD" or the "Company") (NASDAQ: TXMD), a company that owns rights to pharmaceutical royalties, today reported financial results for the three months ended September ...
|
|
Monday, November 03, 2025 02:31 PM
Shares of TherapeuticsMD Inc. TXMD slipped 3.36% to $1.15 Monday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index COMP rising 0.46% to 23 ...
|
|
Friday, October 31, 2025 02:40 PM
TherapeuticsMD Inc. closed 51.23% below its 52-week high of $2.44, which the company achieved on January 3rd.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 1.68 | 1.99 | 1.68 | 1.97 | 245,728 |
| 19/11/25 | 1.53 | 1.96 | 1.50 | 1.65 | 364,400 |
| 18/11/25 | 1.47 | 1.58 | 1.44 | 1.54 | 117,600 |
| 17/11/25 | 1.96 | 2.10 | 1.51 | 1.52 | 398,800 |
| 14/11/25 | 1.59 | 2.00 | 1.57 | 1.96 | 288,500 |
| 13/11/25 | 1.70 | 1.72 | 1.57 | 1.62 | 154,800 |
| 12/11/25 | 1.64 | 1.72 | 1.60 | 1.68 | 195,900 |
| 11/11/25 | 1.36 | 1.71 | 1.36 | 1.64 | 540,000 |
| 10/11/25 | 1.39 | 1.45 | 1.29 | 1.35 | 64,690 |
| 07/11/25 | 1.28 | 1.4582 | 1.2382 | 1.39 | 146,362 |
|
|
||||
|
|
||||
|
|