| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.49▼ | 63.45▲ | 63.39▲ | 62.00▲ | 67.11▼ |
| MA10 | 64.77▼ | 63.35▲ | 63.92▲ | 65.61▼ | 74.06▼ |
| MA20 | 63.95▲ | 63.92▲ | 62.48▲ | 69.56▼ | 62.85▲ |
| MA50 | 63.50▲ | 61.53▲ | 62.95▲ | 74.12▼ | 38.43▲ |
| MA100 | 63.96▲ | 63.46▲ | 69.19▼ | 61.65▲ | 25.36▲ |
| MA200 | 62.69▲ | 69.71▼ | 73.56▼ | 42.22▲ | 31.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.269▲ | -0.111▼ | 0.253▲ | -0.923▼ | -2.010▼ |
| RSI | 53.922▲ | 60.603▲ | 57.147▲ | 44.878▼ | 55.925▲ |
| STOCH | 54.229 | 26.677 | 33.553 | 23.134 | 28.434 |
| WILL %R | -66.985 | -55.032 | -55.032 | -71.442 | -73.231 |
| CCI | 33.324 | 245.471▲ | 172.829▲ | -30.010 | -50.226 |
|
Tuesday, November 10, 2026 01:57 AM
Biotech company 10x Genomics (NASDAQ:TXG) reported revenue ahead of Wall Street’s expectations in Q3 2026, with sales up 1.1% year on year to $150.7 million. The company’s full-year revenue guidance ...
|
|
Sunday, November 08, 2026 01:00 PM
Detailed price information for 10X Genomics Inc (TXG-Q) from The Globe and Mail including charting and trades.
|
|
Friday, November 06, 2026 06:14 AM
Genomics (NASDAQ:TXG) raised its full-year revenue outlook after reporting modest third-quarter growth and increased its shipment target for its new Atera spatial biology platform. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 66.98 | 68.585 | 64.73 | 64.73 | 206,101 |
| 10/11/26 | 64.11 | 66.16 | 61.42 | 62.90 | 2,472,328 |
| 09/11/26 | 60.455 | 66.465 | 59.41 | 65.05 | 2,768,346 |
| 06/11/26 | 57.89 | 61.99 | 55.50 | 59.28 | 4,521,292 |
| 05/11/26 | 61.64 | 63.395 | 57.19 | 58.06 | 5,939,382 |
| 04/11/26 | 68.245 | 68.3167 | 62.88 | 67.52 | 2,919,758 |
| 03/11/26 | 63.21 | 66.19 | 62.5101 | 65.29 | 2,628,674 |
| 02/11/26 | 70.31 | 71.005 | 61.24 | 61.63 | 5,144,145 |
| 30/10/26 | 73.65 | 75.79 | 67.42 | 70.11 | 5,184,221 |
| 29/10/26 | 82.125 | 84.40 | 80.08 | 81.55 | 1,838,782 |
|
|
||||
|
|
||||
|
|