| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.47▲ | 16.35▲ | 16.39▲ | 16.25▲ | 16.92▼ |
| MA10 | 16.45▲ | 16.39▲ | 16.56▼ | 16.22▲ | 16.15▲ |
| MA20 | 16.37▲ | 16.57▼ | 16.43▲ | 17.20▼ | 14.53▲ |
| MA50 | 16.37▲ | 16.35▲ | 16.08▲ | 15.53▲ | 12.41▲ |
| MA100 | 16.50▲ | 16.12▲ | 16.82▼ | 14.23▲ | 18.37▼ |
| MA200 | 16.44▲ | 16.93▼ | 17.09▼ | 12.18▲ | 32.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.033▼ | -0.033▼ | -0.209▼ | 0.234▲ |
| RSI | 66.391▲ | 52.142▲ | 53.268▲ | 50.336▲ | 57.983▲ |
| STOCH | 76.855 | 41.578 | 35.426 | 34.042 | 66.629 |
| WILL %R | -15.254▲ | -54.878 | -42.857 | -58.723 | -41.830 |
| CCI | 138.907▲ | 26.512 | -39.006 | -25.558 | 47.986 |
|
Monday, December 22, 2025 07:20 PM
We recently compiled a list of the 7 Most Promising Gene Editing Stocks According to Analysts. 10x Genomics, Inc. is one of the seven stocks on our list of most promising stocks. On December 15, 2025, ...
|
|
Monday, December 22, 2025 01:08 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Monday, December 22, 2025 08:56 AM
What Happened? Shares of biotech company 10x Genomics (NASDAQ:TXG) jumped 4.8% in the morning session after Canaccord Genuity maintained its 'Buy' rating and raised its price target on the company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 16.54 | 16.59 | 16.125 | 16.50 | 1,496,435 |
| 22/12/25 | 16.05 | 16.97 | 15.90 | 16.94 | 2,274,874 |
| 19/12/25 | 16.06 | 16.30 | 15.82 | 16.05 | 2,048,235 |
| 18/12/25 | 16.18 | 16.70 | 15.97 | 16.00 | 2,016,448 |
| 17/12/25 | 15.71 | 16.28 | 15.60 | 15.75 | 2,182,880 |
| 16/12/25 | 15.74 | 15.8823 | 15.35 | 15.71 | 1,782,557 |
| 15/12/25 | 16.02 | 16.03 | 15.18 | 15.76 | 2,773,166 |
| 12/12/25 | 16.54 | 16.68 | 15.42 | 15.46 | 2,505,386 |
| 11/12/25 | 16.98 | 17.31 | 16.095 | 16.54 | 2,433,577 |
| 10/12/25 | 17.69 | 18.3779 | 17.405 | 17.53 | 2,951,996 |
|
|
||||
|
|
||||
|
|