| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.17▼ | 13.18▼ | 13.14▼ | 12.95▲ | 13.61▼ |
| MA10 | 13.19▼ | 13.16▼ | 13.17▼ | 13.31▼ | 13.30▼ |
| MA20 | 13.20▼ | 13.17▼ | 12.98▲ | 13.55▼ | 11.85▲ |
| MA50 | 13.16▼ | 12.98▲ | 13.17▼ | 13.22▼ | 12.48▲ |
| MA100 | 13.17▼ | 13.24▼ | 13.47▼ | 11.48▲ | 22.69▼ |
| MA200 | 13.02▲ | 13.51▼ | 13.35▼ | 11.97▲ | 39.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.005▼ | 0.032▲ | -0.117▼ | 0.321▲ |
| RSI | 42.317▼ | 51.106▲ | 51.839▲ | 48.120▼ | 52.830▲ |
| STOCH | 16.703▼ | 57.773 | 51.084 | 30.202 | 63.582 |
| WILL %R | -94.444▼ | -57.471 | -42.373 | -65.904 | -37.945 |
| CCI | -122.737▼ | -11.439 | 36.919 | -56.564 | 21.564 |
|
Tuesday, September 16, 2025 03:59 AM
Genomics' outlook is better than last year, but persistent industry headwinds warrant caution. Learn why TXG stock is a Hold.
|
|
Friday, September 12, 2025 11:25 AM
What Happened? Shares of biotech company 10x Genomics (NASDAQ:TXG) fell 2.4% in the afternoon session after the stock extended its negative momentum as Piper Sandler initiated coverage of the stock ...
|
|
Thursday, September 11, 2025 08:56 AM
What Happened? Shares of biotech company 10x Genomics (NASDAQ:TXG) jumped 2.1% in the morning session after Piper Sandler initiated coverage on the stock with a Neutral rating and a $15.00 price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 13.34 | 13.35 | 12.936 | 13.13 | 3,115,149 |
| 15/09/25 | 12.85 | 13.385 | 12.79 | 13.35 | 2,633,652 |
| 12/09/25 | 13.00 | 13.01 | 12.545 | 12.64 | 2,516,257 |
| 11/09/25 | 12.39 | 13.13 | 12.385 | 13.06 | 3,687,742 |
| 10/09/25 | 13.48 | 13.625 | 12.58 | 12.59 | 2,499,105 |
| 09/09/25 | 13.85 | 13.93 | 13.27 | 13.50 | 1,932,107 |
| 08/09/25 | 14.06 | 14.08 | 13.52 | 13.93 | 1,869,475 |
| 05/09/25 | 13.58 | 14.10 | 13.58 | 13.96 | 1,875,374 |
| 04/09/25 | 13.26 | 13.5801 | 12.97 | 13.57 | 1,709,900 |
| 03/09/25 | 13.37 | 13.56 | 13.255 | 13.34 | 2,605,316 |
|
|
||||
|
|
||||
|
|