| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.90▲ | 22.62▲ | 22.47▲ | 20.57▲ | 19.77▲ |
| MA10 | 22.83▲ | 22.27▲ | 22.03▲ | 19.72▲ | 19.53▲ |
| MA20 | 22.65▲ | 21.70▲ | 20.90▲ | 19.32▲ | 17.61▲ |
| MA50 | 22.30▲ | 20.33▲ | 19.74▲ | 19.17▲ | 13.69▲ |
| MA100 | 21.92▲ | 19.69▲ | 19.23▲ | 17.09▲ | 16.34▲ |
| MA200 | 20.91▲ | 19.13▲ | 20.02▲ | 14.54▲ | 30.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.065▲ | 0.209▲ | 0.378▲ | 0.224▲ |
| RSI | 79.265▲ | 79.713▲ | 81.383▲ | 68.715▲ | 66.760▲ |
| STOCH | 91.598▲ | 96.776▲ | 94.626▲ | 67.416 | 59.012 |
| WILL %R | -1.370▲ | -0.546▲ | -0.295▲ | -0.856▲ | -6.086▲ |
| CCI | 155.480▲ | 160.387▲ | 117.328▲ | 274.115▲ | 122.441▲ |
|
Friday, February 13, 2026 10:23 AM
Shares of biotech company 10x Genomics (NASDAQ:TXG) jumped 10.5% in the morning session after the company reported better-than-expected fourth-quarter results, highlighted by a smaller loss than ...
|
|
Thursday, February 12, 2026 09:32 PM
Biotech company 10x Genomics (NASDAQ:TXG) reported Q4 CY2025 results , but sales were flat year on year at $166 million. The company expects the full year’s revenue to be around $612.5 million, close ...
|
|
Thursday, February 12, 2026 02:30 PM
10x Genomics (TXG) came out with a quarterly loss of $0.13 per share versus the Zacks Consensus Estimate of a loss of $0.19. This compares to a loss of $0.4 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 21.58 | 23.10 | 21.2088 | 23.05 | 3,690,006 |
| 26/02/26 | 19.66 | 22.17 | 19.66 | 22.13 | 3,712,600 |
| 25/02/26 | 19.41 | 19.80 | 19.10 | 19.66 | 2,444,900 |
| 24/02/26 | 18.92 | 19.23 | 18.517 | 19.10 | 2,317,400 |
| 23/02/26 | 18.48 | 18.92 | 18.32 | 18.89 | 0 |
| 20/02/26 | 19.15 | 19.89 | 18.77 | 18.88 | 2,304,764 |
| 19/02/26 | 19.33 | 19.6598 | 18.64 | 19.19 | 2,376,528 |
| 18/02/26 | 18.605 | 19.78 | 18.48 | 19.57 | 2,575,434 |
| 17/02/26 | 17.95 | 19.52 | 17.88 | 18.62 | 2,907,320 |
| 13/02/26 | 19.24 | 20.89 | 17.64 | 18.12 | 4,583,162 |
|
|
||||
|
|
||||
|
|