| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.70▲ | 19.24▲ | 19.17▲ | 18.11▲ | 16.92▲ |
| MA10 | 19.38▲ | 18.91▲ | 18.79▲ | 17.27▲ | 17.07▲ |
| MA20 | 19.17▲ | 18.60▲ | 17.99▲ | 16.81▲ | 14.97▲ |
| MA50 | 18.84▲ | 17.51▲ | 16.99▲ | 16.39▲ | 12.55▲ |
| MA100 | 18.62▲ | 16.92▲ | 16.58▲ | 14.62▲ | 17.80▲ |
| MA200 | 17.92▲ | 16.52▲ | 17.29▲ | 12.49▲ | 32.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | 0.071▲ | 0.156▲ | 0.325▲ | 0.336▲ |
| RSI | 84.428▲ | 87.337▲ | 89.016▲ | 72.238▲ | 67.417▲ |
| STOCH | 85.080▲ | 90.979▲ | 90.273▲ | 73.316 | 60.672 |
| WILL %R | -9.483▲ | -6.011▲ | -3.853▲ | -6.596▲ | -3.813▲ |
| CCI | 151.778▲ | 274.117▲ | 210.367▲ | 227.807▲ | 113.033▲ |
|
Life Sciences Tools & Services Stocks Q3 Earnings: 10x Genomics (NASDAQ:TXG) Firing on All Cylinders
Saturday, December 06, 2025 04:00 PM
Detailed price information for 10X Genomics Inc (TXG-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for 10x Genomics (NasdaqGS:TXG) has been revised to $16.66 / share. This is an increase of 10.47% from the prior estimate of $15.08 dated November 7, 2025. The price ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, Piper Sandler maintained coverage of 10x Genomics (NasdaqGS:TXG) with a Neutral recommendation. As of November 9, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 19.15 | 20.30 | 19.075 | 19.99 | 2,972,590 |
| 06/01/26 | 18.33 | 19.41 | 18.21 | 19.31 | 3,403,991 |
| 05/01/26 | 16.88 | 18.38 | 16.78 | 18.32 | 2,890,500 |
| 02/01/26 | 16.31 | 17.17 | 16.225 | 16.62 | 1,934,869 |
| 31/12/25 | 16.16 | 16.48 | 16.00 | 16.31 | 1,581,787 |
| 30/12/25 | 16.21 | 16.35 | 15.91 | 16.29 | 1,468,202 |
| 29/12/25 | 16.35 | 16.47 | 15.95 | 16.15 | 1,469,057 |
| 26/12/25 | 16.64 | 16.725 | 16.35 | 16.49 | 895,851 |
| 24/12/25 | 16.47 | 16.855 | 16.25 | 16.69 | 939,578 |
| 23/12/25 | 16.74 | 16.74 | 16.11 | 16.50 | 2,336,188 |
|
|
||||
|
|
||||
|
|