| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.31▲ | 74.54▼ | 74.68▼ | 69.35▲ | 66.46▲ |
| MA10 | 74.38▼ | 74.62▼ | 73.07▲ | 65.99▲ | 57.77▲ |
| MA20 | 74.44▼ | 72.65▲ | 70.60▲ | 64.42▲ | 44.28▲ |
| MA50 | 74.63▼ | 69.62▲ | 67.30▲ | 54.51▲ | 28.86▲ |
| MA100 | 73.36▲ | 66.84▲ | 64.77▲ | 41.16▲ | 20.60▲ |
| MA200 | 70.60▲ | 64.73▲ | 61.23▲ | 30.47▲ | 30.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.023▼ | 0.409▲ | 0.383▲ | 2.715▲ |
| RSI | 47.347▼ | 64.692▲ | 71.700▲ | 75.098▲ | 86.429▲ |
| STOCH | 32.224 | 67.815 | 89.481▲ | 92.537▲ | 91.038▲ |
| WILL %R | -50.000 | -20.018▲ | -10.709▲ | -7.215▲ | -2.655▲ |
| CCI | -45.322 | 21.932 | 66.962 | 214.528▲ | 128.629▲ |
|
Friday, September 11, 2026 09:35 PM
A number of stocks jumped in the morning session after Morningstar reported that challenging macroeconomic conditions across broader equity markets drove a rotation into healthcare, lifting the sector ...
|
|
Wednesday, July 08, 2026 08:22 AM
Quarterly earnings results are a good time to check in on a company's progress, especially compared to its peers in the same sector. Today we are looking at 10x Genomics (NASDAQ:TXG) and the best and ...
|
|
Monday, June 08, 2026 02:34 PM
Detailed price information for 10X Genomics Inc (TXG-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 70.13 | 75.61 | 70.11 | 74.39 | 2,866,026 |
| 14/09/26 | 67.04 | 70.46 | 64.73 | 70.11 | 3,359,247 |
| 11/09/26 | 67.40 | 69.67 | 67.00 | 68.59 | 1,829,696 |
| 10/09/26 | 65.17 | 67.70 | 64.025 | 66.38 | 2,428,461 |
| 09/09/26 | 64.01 | 67.62 | 63.50 | 67.29 | 2,767,343 |
| 08/09/26 | 61.36 | 66.03 | 61.36 | 65.60 | 3,258,139 |
| 04/09/26 | 62.54 | 63.4799 | 60.99 | 62.65 | 1,467,726 |
| 03/09/26 | 62.35 | 63.89 | 60.35 | 63.22 | 2,170,586 |
| 02/09/26 | 60.24 | 63.49 | 59.41 | 61.65 | 1,592,621 |
| 01/09/26 | 61.79 | 62.21 | 59.755 | 59.98 | 1,960,031 |
|
|
||||
|
|
||||
|
|