| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.44▲ | 30.37▲ | 30.04▲ | 31.29▼ | 26.96▲ |
| MA10 | 30.47▲ | 29.80▲ | 29.82▲ | 29.86▲ | 25.03▲ |
| MA20 | 30.47▲ | 29.77▲ | 30.23▲ | 26.20▲ | 22.45▲ |
| MA50 | 29.79▲ | 31.14▼ | 30.75▼ | 24.01▲ | 17.94▲ |
| MA100 | 29.81▲ | 30.55▲ | 27.92▲ | 22.04▲ | 16.17▲ |
| MA200 | 30.10▲ | 27.43▲ | 24.74▲ | 18.50▲ | 28.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.212▲ | 0.050▲ | 0.446▲ | 0.758▲ |
| RSI | 61.578▲ | 55.565▲ | 51.403▲ | 63.872▲ | 69.095▲ |
| STOCH | 38.387 | 76.543 | 54.475 | 72.861 | 67.444 |
| WILL %R | -17.500▲ | -9.176▲ | -34.465 | -37.019 | -25.601 |
| CCI | 68.349 | 81.701 | 106.999▲ | 47.039 | 160.337▲ |
| CDL | $TXG Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 09, 2026 07:33 AM
Genomics, Inc. (Nasdaq: TXG), the life science technology leader focused on accelerating science and advancing human health, today announced the acquisition of Proteintech Genomics, a division within ...
|
|
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for 10x Genomics (NasdaqGS:TXG) has been revised to $16.66 / share. This is an increase of 10.47% from the prior estimate of $15.08 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 29.42 | 30.87 | 28.58 | 30.59 | 3,199,139 |
| 08/06/26 | 31.64 | 31.68 | 29.032 | 29.18 | 3,106,686 |
| 05/06/26 | 32.79 | 33.07 | 30.2742 | 31.04 | 3,759,291 |
| 04/06/26 | 32.16 | 35.645 | 32.16 | 33.50 | 3,763,767 |
| 03/06/26 | 31.17 | 32.31 | 29.9119 | 32.16 | 3,319,542 |
| 02/06/26 | 29.375 | 31.15 | 28.82 | 30.71 | 3,050,385 |
| 01/06/26 | 28.02 | 29.92 | 27.2819 | 29.59 | 2,982,969 |
| 29/05/26 | 28.13 | 28.86 | 27.305 | 28.305 | 2,809,529 |
| 28/05/26 | 25.23 | 28.17 | 25.20 | 27.99 | 3,359,969 |
| 27/05/26 | 24.58 | 25.575 | 23.785 | 25.51 | 3,568,128 |
|
|
||||
|
|
||||
|
|