| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.09▼ | 23.51▼ | 23.46▼ | 24.85▼ | 22.83▲ |
| MA10 | 23.34▼ | 23.56▼ | 23.96▼ | 24.19▼ | 21.41▲ |
| MA20 | 23.49▼ | 24.12▼ | 24.88▼ | 22.58▲ | 19.95▲ |
| MA50 | 23.58▼ | 25.01▼ | 24.80▼ | 20.83▲ | 15.77▲ |
| MA100 | 24.02▼ | 24.67▼ | 23.63▼ | 19.75▲ | 15.78▲ |
| MA200 | 24.85▼ | 23.39▼ | 21.34▲ | 16.56▲ | 29.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.056▼ | -0.254▼ | 0.124▲ | 0.276▲ |
| RSI | 23.876▼ | 24.670▼ | 23.696▼ | 52.904▲ | 58.729▲ |
| STOCH | 7.995▼ | 23.757 | 11.929▼ | 72.904 | 71.076 |
| WILL %R | -92.350▼ | -96.916▼ | -97.756▼ | -65.137 | -32.954 |
| CCI | -133.080▼ | -126.700▼ | -118.605▼ | 3.314 | 120.673▲ |
| MA | $TXG Price Crossed Below MA(13) | Set Alert |
|
Thursday, April 16, 2026 04:38 AM
PLEASANTON, Calif., April 15, 2026 /PRNewswire/ -- 10x Genomics, Inc. (Nasdaq: TXG), a leader in single cell and spatial biology, announced it will report financial results for the first quarter ended ...
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for 10x Genomics (NasdaqGS:TXG) has been revised to $20.33 / share. This is an increase of 10.28% from the prior estimate of $18.43 dated February 1, 2026. The price ...
|
|
Friday, February 13, 2026 11:20 AM
Biotech company 10x Genomics (NASDAQ:TXG) reported Q4 CY2025 results , but sales were flat year on year at $166 million. The company expects the full year’s revenue to be around $612.5 million, close ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 24.24 | 25.18 | 22.88 | 22.97 | 4,002,636 |
| 20/04/26 | 25.85 | 26.10 | 24.54 | 24.59 | 3,593,086 |
| 17/04/26 | 26.14 | 26.445 | 25.64 | 26.08 | 1,991,803 |
| 16/04/26 | 25.36 | 25.47 | 24.29 | 25.24 | 1,798,590 |
| 15/04/26 | 24.80 | 25.69 | 24.80 | 25.35 | 2,411,469 |
| 14/04/26 | 24.11 | 25.29 | 23.9486 | 24.80 | 2,805,163 |
| 13/04/26 | 22.9147 | 24.30 | 22.9147 | 23.58 | 2,411,636 |
| 10/04/26 | 23.25 | 23.63 | 22.56 | 23.27 | 1,730,425 |
| 09/04/26 | 22.87 | 23.30 | 22.21 | 23.00 | 2,118,703 |
| 08/04/26 | 23.098 | 23.65 | 22.43 | 23.02 | 2,609,138 |
|
|
||||
|
|
||||
|
|