| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.79▲ | 46.51▲ | 46.34▲ | 44.88▲ | 41.89▲ |
| MA10 | 46.55▲ | 46.17▲ | 45.16▲ | 43.53▲ | 35.60▲ |
| MA20 | 46.45▲ | 44.95▲ | 44.25▲ | 40.28▲ | 28.59▲ |
| MA50 | 46.26▲ | 43.93▲ | 44.11▲ | 32.45▲ | 21.24▲ |
| MA100 | 45.23▲ | 43.93▲ | 41.82▲ | 27.01▲ | 17.37▲ |
| MA200 | 44.24▲ | 41.45▲ | 37.44▲ | 21.95▲ | 29.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.188▲ | 0.365▲ | 0.166▲ | 2.014▲ |
| RSI | 73.001▲ | 72.785▲ | 71.846▲ | 71.494▲ | 81.262▲ |
| STOCH | 91.963▲ | 88.245▲ | 94.059▲ | 87.821▲ | 95.828▲ |
| WILL %R | -9.346▲ | -2.004▲ | -1.916▲ | -0.412▲ | -0.180▲ |
| CCI | 237.596▲ | 107.310▲ | 113.397▲ | 100.604▲ | 133.525▲ |
| ▲ RSI | $TXG RSI(14) Crossed Above 70 | Set Alert |
| MA | $TXG Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $TXG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TXG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TXG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TXG Price Breaks 10 Days High | Set Alert |
| CDL | $TXG Engulfing Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 42.71 | 47.25 | 41.93 | 47.20 | 2,343,415 |
| 20/07/26 | 43.31 | 44.20 | 41.93 | 43.22 | 2,362,969 |
| 17/07/26 | 43.44 | 44.48 | 42.75 | 43.74 | 2,540,889 |
| 16/07/26 | 44.93 | 45.73 | 42.17 | 44.48 | 4,472,293 |
| 15/07/26 | 45.81 | 46.32 | 44.495 | 45.75 | 4,516,141 |
| 14/07/26 | 43.00 | 45.82 | 42.37 | 45.79 | 3,835,765 |
| 13/07/26 | 42.73 | 43.98 | 41.60 | 41.77 | 2,356,911 |
| 10/07/26 | 42.89 | 43.23 | 41.44 | 42.73 | 2,765,826 |
| 09/07/26 | 38.47 | 43.10 | 38.38 | 43.10 | 2,965,732 |
| 08/07/26 | 37.00 | 37.475 | 35.12 | 37.47 | 3,012,262 |
|
|
||||
|
|
||||
|
|