| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.76▼ | 84.25▲ | 81.38▲ | 75.77▲ | 80.42▲ |
| MA10 | 86.79▼ | 81.47▲ | 79.19▲ | 73.80▲ | 75.72▲ |
| MA20 | 85.85▲ | 78.79▲ | 75.84▲ | 77.64▲ | 61.05▲ |
| MA50 | 81.72▲ | 74.27▲ | 73.44▲ | 73.72▲ | 37.02▲ |
| MA100 | 79.73▲ | 73.23▲ | 73.65▲ | 58.22▲ | 24.59▲ |
| MA200 | 76.20▲ | 73.98▲ | 79.19▲ | 40.04▲ | 31.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.178▼ | 0.843▲ | 1.143▲ | 0.300▲ | 0.922▲ |
| RSI | 64.261▲ | 80.413▲ | 82.130▲ | 61.901▲ | 70.103▲ |
| STOCH | 63.224 | 73.919 | 91.326▲ | 57.506 | 62.677 |
| WILL %R | -38.449 | -11.522▲ | -7.754▲ | -5.918▲ | -27.807 |
| CCI | 1.646 | 156.259▲ | 195.127▲ | 210.155▲ | 78.858 |
|
Tuesday, October 27, 2026 01:05 PM
Genomics, Inc. (Nasdaq: TXG), the life science technology leader focused on accelerating science and advancing human health, announced today that members of its management team will participate in a ...
|
|
Friday, October 09, 2026 09:10 AM
What Happened? Shares of biotech company 10x Genomics (NASDAQ:TXG) jumped 6.1% in the morning session after Bank of America raised its price target on the stock to $80 from $50 while keeping a Neutral ...
|
|
10x Genomics’s (NASDAQ:TXG) Q2 CY2026: Strong Sales, Full-Year Outlook Slightly Exceeds Expectations
Thursday, August 06, 2026 02:46 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Biotech company 10x Genomics (NASDAQ: TXG) reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 78.95 | 87.78 | 78.54 | 86.565 | 2,243,319 |
| 27/10/26 | 72.81 | 79.35 | 72.31 | 78.02 | 1,985,506 |
| 26/10/26 | 70.81 | 74.45 | 70.81 | 72.96 | 1,404,904 |
| 23/10/26 | 68.94 | 71.83 | 67.5201 | 71.55 | 2,224,213 |
| 22/10/26 | 73.85 | 75.59 | 67.25 | 69.75 | 4,188,461 |
| 21/10/26 | 70.92 | 77.55 | 70.10 | 75.59 | 3,119,586 |
| 20/10/26 | 69.52 | 73.40 | 67.53 | 71.46 | 2,854,184 |
| 19/10/26 | 71.48 | 72.48 | 68.50 | 69.89 | 2,526,691 |
| 16/10/26 | 71.91 | 73.99 | 67.52 | 69.86 | 3,383,983 |
| 15/10/26 | 69.346 | 73.74 | 68.57 | 72.39 | 4,305,245 |
|
|
||||
|
|
||||
|
|