| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.87▼ | 31.96▼ | 32.13▼ | 32.69▼ | 30.96▲ |
| MA10 | 31.85▲ | 32.17▼ | 32.53▼ | 31.33▲ | 26.58▲ |
| MA20 | 31.94▼ | 32.75▼ | 33.72▼ | 30.29▲ | 23.75▲ |
| MA50 | 32.24▼ | 33.67▼ | 32.41▼ | 25.70▲ | 18.72▲ |
| MA100 | 32.51▼ | 32.18▼ | 31.59▲ | 22.89▲ | 16.45▲ |
| MA200 | 33.74▼ | 31.47▲ | 27.92▲ | 19.29▲ | 28.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.089▼ | -0.352▼ | 0.041▲ | 0.944▲ |
| RSI | 40.690▼ | 34.529▼ | 39.869▼ | 58.972▲ | 64.755▲ |
| STOCH | 48.633 | 38.536 | 19.560▼ | 61.402 | 76.050 |
| WILL %R | -55.670 | -74.114 | -90.812▼ | -55.012 | -25.806 |
| CCI | -49.952 | -112.100▼ | -88.833 | 31.101 | 134.084▲ |
|
Thursday, May 14, 2026 08:10 PM
Detailed price information for 10X Genomics Inc (TXG-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 11, 2025 04:50 AM
We recently published 10 Stocks Beating the Market with Eye-Popping Gains. 10x Genomics Inc. (NASDAQ:TXG) is one of the best-performing stocks on Monday. Shares of 10x Genomics propelled to a new ...
|
|
Thursday, October 23, 2025 05:00 PM
As of October 7, 2025, shares of 10x Genomics were priced at $11.60, down 41.5% over the past year and underperforming the S&P 500 by 58.8 percentage points. 10x Genomics is a life sciences technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 31.92 | 33.359 | 31.30 | 31.87 | 3,294,282 |
| 22/06/26 | 35.325 | 36.59 | 32.71 | 32.94 | 4,209,300 |
| 18/06/26 | 32.99 | 35.64 | 32.85 | 34.755 | 3,607,778 |
| 17/06/26 | 31.47 | 33.62 | 31.2727 | 32.13 | 4,417,951 |
| 16/06/26 | 32.32 | 33.54 | 31.60 | 31.75 | 2,930,113 |
| 15/06/26 | 29.73 | 32.325 | 29.6605 | 32.22 | 4,440,162 |
| 12/06/26 | 29.645 | 29.9999 | 28.39 | 28.84 | 2,005,710 |
| 11/06/26 | 29.34 | 29.62 | 28.01 | 29.05 | 2,925,822 |
| 10/06/26 | 30.59 | 31.1565 | 29.02 | 29.11 | 3,250,131 |
| 09/06/26 | 29.42 | 30.87 | 28.58 | 30.59 | 3,199,139 |
|
|
||||
|
|
||||
|
|