| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.60▲ | 18.52▲ | 18.48▲ | 18.92▼ | 20.43▼ |
| MA10 | 18.53▲ | 18.48▲ | 18.16▲ | 20.08▼ | 18.46▲ |
| MA20 | 18.52▲ | 18.12▲ | 18.44▲ | 20.73▼ | 16.40▲ |
| MA50 | 18.50▲ | 18.71▼ | 19.40▼ | 18.68▼ | 13.14▲ |
| MA100 | 18.19▲ | 19.54▼ | 20.78▼ | 16.11▲ | 16.84▲ |
| MA200 | 18.38▲ | 20.80▼ | 19.56▼ | 13.77▲ | 31.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.104▲ | 0.130▲ | -0.553▼ | 0.308▲ |
| RSI | 58.215▲ | 55.568▲ | 47.424▼ | 43.679▼ | 57.008▲ |
| STOCH | 76.401 | 75.822 | 78.053 | 11.416▼ | 69.540 |
| WILL %R | -29.032 | -7.692▲ | -37.817 | -79.968▼ | -46.004 |
| CCI | 100.932▲ | 72.846 | 94.115 | -122.170▼ | 32.842 |
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 22, 2025, Canaccord Genuity maintained coverage of 10x Genomics (NasdaqGS:TXG) with a Buy recommendation. As of December 21, 2025, the average one-year price target for ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for 10x Genomics (NasdaqGS:TXG) has been revised to $16.66 / share. This is an increase of 10.47% from the prior estimate of $15.08 dated November 7, 2025. The price ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, Piper Sandler maintained coverage of 10x Genomics (NasdaqGS:TXG) with a Neutral recommendation. As of November 9, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 18.32 | 18.71 | 17.70 | 18.61 | 3,236,264 |
| 05/02/26 | 18.67 | 19.36 | 17.37 | 17.70 | 4,256,482 |
| 04/02/26 | 19.39 | 19.565 | 18.89 | 19.06 | 2,553,114 |
| 03/02/26 | 20.16 | 20.485 | 19.045 | 19.28 | 2,755,842 |
| 02/02/26 | 20.20 | 20.48 | 19.63 | 19.95 | 2,177,075 |
| 30/01/26 | 20.58 | 20.68 | 19.82 | 20.20 | 2,721,076 |
| 29/01/26 | 20.92 | 20.92 | 19.97 | 20.80 | 3,390,337 |
| 28/01/26 | 21.60 | 21.60 | 20.995 | 21.08 | 1,764,945 |
| 27/01/26 | 22.06 | 22.34 | 21.51 | 21.62 | 1,613,125 |
| 26/01/26 | 21.87 | 22.71 | 21.71 | 22.50 | 1,664,664 |
|
|
||||
|
|
||||
|
|