| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.92▼ | 16.06▼ | 16.06▼ | 16.52▼ | 14.08▲ |
| MA10 | 15.93▼ | 16.10▼ | 16.13▼ | 15.14▲ | 13.20▲ |
| MA20 | 16.04▼ | 16.18▼ | 16.39▼ | 14.14▲ | 13.25▲ |
| MA50 | 16.08▼ | 16.54▼ | 15.78▲ | 13.09▲ | 12.15▲ |
| MA100 | 16.11▼ | 15.62▲ | 14.54▲ | 13.09▲ | 20.30▼ |
| MA200 | 16.37▼ | 14.48▲ | 13.44▲ | 11.52▲ | 34.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.012▼ | -0.119▼ | 0.299▲ | 0.325▲ |
| RSI | 35.613▼ | 36.399▼ | 43.045▼ | 61.780▲ | 62.448▲ |
| STOCH | 11.000▼ | 62.896 | 52.786 | 81.869▲ | 60.196 |
| WILL %R | -100.000▼ | -49.367 | -62.025 | -33.767 | -27.675 |
| CCI | -57.465 | -90.732 | -97.326 | 58.072 | 238.874▲ |
|
Saturday, November 15, 2025 08:42 PM
Genomics, Inc. (NASDAQ:TXG) is one of the best digital health stocks to buy now. On October 29, 2025, 10x Genomics announced the launch of its next-generation Chromium Flex assay, designed to help ...
|
|
Friday, November 14, 2025 03:01 AM
Great things are happening to the stocks in this article. They’re all outperforming the market over the last month because of positive catalysts such as a new product line, constructive news flow, or ...
|
|
Thursday, November 13, 2025 07:24 PM
Detailed price information for 10X Genomics Inc (TXG-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 15.33 | 16.30 | 15.12 | 15.89 | 3,272,786 |
| 13/11/25 | 16.40 | 16.87 | 15.90 | 16.35 | 3,469,073 |
| 12/11/25 | 16.60 | 17.25 | 16.45 | 16.69 | 2,819,141 |
| 11/11/25 | 17.00 | 17.6999 | 16.48 | 16.59 | 4,456,100 |
| 10/11/25 | 15.71 | 17.28 | 15.64 | 17.08 | 5,046,752 |
| 07/11/25 | 14.31 | 15.26 | 13.58 | 15.25 | 7,829,720 |
| 06/11/25 | 13.16 | 13.36 | 12.80 | 13.00 | 3,454,321 |
| 05/11/25 | 13.29 | 13.65 | 13.00 | 13.49 | 2,640,375 |
| 04/11/25 | 13.32 | 13.84 | 13.06 | 13.36 | 2,447,580 |
| 03/11/25 | 13.67 | 13.71 | 12.89 | 13.70 | 2,257,860 |
|
|
||||
|
|
||||
|
|