| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.03▼ | 20.91▲ | 20.80▲ | 21.64▼ | 22.62▼ |
| MA10 | 21.06▼ | 20.76▲ | 20.72▲ | 21.65▼ | 21.54▼ |
| MA20 | 21.03▼ | 20.69▲ | 20.79▲ | 22.54▼ | 20.75▲ |
| MA50 | 20.79▲ | 21.06▼ | 21.61▼ | 21.46▼ | 16.51▲ |
| MA100 | 20.72▲ | 21.65▼ | 21.67▼ | 20.39▲ | 15.78▲ |
| MA200 | 20.80▲ | 21.74▼ | 22.66▼ | 17.25▲ | 29.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.073▲ | 0.074▲ | -0.250▼ | -0.143▼ |
| RSI | 47.907▼ | 52.001▲ | 47.764▼ | 44.758▼ | 53.250▲ |
| STOCH | 55.601 | 60.890 | 56.343 | 56.074 | 68.971 |
| WILL %R | -87.037▼ | -28.500 | -50.347 | -64.452 | -52.394 |
| CCI | -143.643▼ | 78.332 | 82.671 | -104.787▼ | -4.234 |
|
Monday, May 11, 2026 05:12 PM
Biotech company 10x Genomics (NASDAQ:TXG) announced better-than-expected revenue in Q1 CY2026, but sales fell by 2.6% year on year to $150.8 million. The company expects the full year’s revenue to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 20.50 | 21.2025 | 20.27 | 20.92 | 2,547,655 |
| 11/05/26 | 21.255 | 21.70 | 20.18 | 20.50 | 2,878,686 |
| 08/05/26 | 21.39 | 21.99 | 19.82 | 21.60 | 4,830,282 |
| 07/05/26 | 22.86 | 22.935 | 22.11 | 22.42 | 2,215,344 |
| 06/05/26 | 22.49 | 23.15 | 21.88 | 22.74 | 2,802,098 |
| 05/05/26 | 22.07 | 22.52 | 21.45 | 22.01 | 2,655,129 |
| 04/05/26 | 22.19 | 22.51 | 21.41 | 21.65 | 2,518,453 |
| 01/05/26 | 22.05 | 22.725 | 21.46 | 22.43 | 2,421,875 |
| 30/04/26 | 20.84 | 22.26 | 20.51 | 22.05 | 2,499,700 |
| 29/04/26 | 21.03 | 21.48 | 19.5301 | 20.20 | 2,707,189 |
|
|
||||
|
|
||||
|
|