| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.00▼ | 19.07▼ | 18.98▼ | 18.88▲ | 19.64▼ |
| MA10 | 19.01▼ | 19.12▼ | 19.14▼ | 18.73▲ | 18.83▲ |
| MA20 | 19.04▼ | 19.15▼ | 19.19▼ | 19.60▼ | 17.03▲ |
| MA50 | 19.10▼ | 19.22▼ | 18.81▲ | 18.78▲ | 13.43▲ |
| MA100 | 19.21▼ | 18.85▲ | 18.90▼ | 16.67▲ | 16.48▲ |
| MA200 | 19.19▼ | 19.02▼ | 20.11▼ | 14.24▲ | 30.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.038▼ | -0.051▼ | -0.109▼ | 0.031▲ |
| RSI | 35.697▼ | 44.661▼ | 47.620▼ | 47.801▼ | 57.429▲ |
| STOCH | 49.977 | 28.649 | 27.932 | 38.390 | 57.535 |
| WILL %R | -89.796▼ | -89.908▼ | -80.992▼ | -55.372 | -55.847 |
| CCI | -194.326▼ | -91.084 | -57.072 | 40.960 | 19.971 |
|
Thursday, February 19, 2026 01:16 PM
PLEASANTON, Calif., Feb. 19, 2026 /PRNewswire/ -- 10x Genomics, Inc. (Nasdaq: TXG), a leader in single cell and spatial biology, announced today that members of its management team will participate in ...
|
|
Thursday, February 12, 2026 09:49 PM
Genomics Inc (TXG) reports strong consumables growth and a robust cash position, despite challenges in instrument revenue and research funding dynamics.
|
|
Thursday, February 12, 2026 09:32 PM
Biotech company 10x Genomics (NASDAQ:TXG) reported Q4 CY2025 results , but sales were flat year on year at $166 million. The company expects the full year’s revenue to be around $612.5 million, close ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 19.15 | 19.89 | 18.77 | 18.88 | 2,304,764 |
| 19/02/26 | 19.33 | 19.6598 | 18.64 | 19.19 | 2,376,528 |
| 18/02/26 | 18.605 | 19.78 | 18.48 | 19.57 | 2,575,434 |
| 17/02/26 | 17.95 | 19.52 | 17.88 | 18.62 | 2,907,320 |
| 13/02/26 | 19.24 | 20.89 | 17.64 | 18.12 | 4,583,162 |
| 12/02/26 | 19.002 | 19.15 | 17.26 | 17.51 | 3,698,591 |
| 11/02/26 | 19.06 | 19.19 | 18.501 | 19.15 | 1,810,276 |
| 10/02/26 | 18.52 | 19.43 | 18.36 | 19.15 | 3,501,422 |
| 09/02/26 | 18.44 | 18.83 | 17.96 | 18.54 | 2,749,463 |
| 06/02/26 | 18.32 | 18.71 | 17.70 | 18.61 | 3,236,264 |
|
|
||||
|
|
||||
|
|