| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.80▼ | 13.85▼ | 13.81▼ | 13.11▲ | 12.31▲ |
| MA10 | 13.84▼ | 13.82▼ | 13.65▲ | 12.48▲ | 12.95▲ |
| MA20 | 13.85▼ | 13.59▲ | 13.08▲ | 12.24▲ | 12.66▲ |
| MA50 | 13.82▼ | 13.06▲ | 12.74▲ | 12.86▲ | 12.13▲ |
| MA100 | 13.69▲ | 12.68▲ | 12.27▲ | 12.48▲ | 21.34▼ |
| MA200 | 13.15▲ | 12.33▲ | 12.38▲ | 11.58▲ | 36.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.011▼ | 0.066▲ | 0.228▲ | 0.044▲ |
| RSI | 42.983▼ | 67.116▲ | 68.521▲ | 60.003▲ | 55.387▲ |
| STOCH | 33.168 | 66.954 | 88.171▲ | 74.731 | 33.212 |
| WILL %R | -71.111 | -25.000 | -9.440▲ | -6.115▲ | -30.952 |
| CCI | -124.844▼ | 26.584 | 67.478 | 178.269▲ | 19.816 |
|
Saturday, October 25, 2025 03:33 AM
Torex Gold Resources (TSX:TXG) has attracted investor attention lately, especially with shares climbing by nearly 8% over the past month and almost doubling in the past year. Traders are watching to ...
|
|
Friday, October 24, 2025 09:39 PM
SPT Labtech, and 10x Genomics, Inc. (Nasdaq: TXG), announced a strategic partnership to provide automated workflows for single cell research.
|
|
Friday, October 24, 2025 05:01 PM
Pacific Biosciences of California Inc (NASDAQ:PACB) continued to be a favored stock, with ARKK buying a massive 1,353,313 shares valued at about $2.64 million. This acquisition is on top of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 13.67 | 13.94 | 13.50 | 13.77 | 3,430,447 |
| 23/10/25 | 12.28 | 13.385 | 12.245 | 13.36 | 2,591,675 |
| 22/10/25 | 12.99 | 13.07 | 12.08 | 12.26 | 3,152,933 |
| 21/10/25 | 13.15 | 13.35 | 12.755 | 13.03 | 2,467,706 |
| 20/10/25 | 11.91 | 13.45 | 11.87 | 13.14 | 6,081,985 |
| 17/10/25 | 12.25 | 12.49 | 11.805 | 11.83 | 2,230,371 |
| 16/10/25 | 12.00 | 12.6561 | 11.99 | 12.38 | 2,453,117 |
| 15/10/25 | 11.74 | 12.14 | 11.62 | 11.89 | 2,460,394 |
| 14/10/25 | 11.33 | 11.76 | 11.16 | 11.54 | 1,696,030 |
| 13/10/25 | 11.68 | 11.725 | 11.35 | 11.60 | 1,544,107 |
|
|
||||
|
|
||||
|
|