10x Genomics, Inc (TXG) Stock Price

24.80 ▲ +1.22 (+5.17%)
Open: 24.11 Vol: 2.81M Day's range: 23.9486 - 25.29 Apr 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.86▼ 24.73▲ 24.88▼ 23.53▲ 21.65▲
MA10 24.84▼ 24.90▼ 24.53▲ 22.70▲ 20.79▲
MA20 24.77▲ 24.43▲ 23.90▲ 20.94▲ 19.62▲
MA50 24.86▼ 23.63▲ 23.03▲ 20.24▲ 15.46▲
MA100 24.58▲ 22.97▲ 21.93▲ 19.37▲ 15.77▲
MA200 23.95▲ 21.74▲ 20.66▲ 16.25▲ 29.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.030▼ 0.069▲ 0.405▲ 0.270▲
RSI 51.221▲ 62.553▲ 66.061▲ 70.578▲ 65.856▲
STOCH 56.012     45.383     81.314▲ 83.605▲ 63.657    
WILL %R -57.143     -26.705     -22.705▲ -7.980▲ -5.218▲
CCI -16.756     27.475     67.557     153.455▲ 169.786▲
Latest Filters Detected On TXG
▲ RSI $TXG RSI(14) Crossed Above 70 Set Alert
▲ GAP $TXG Open Gap Up %2 Set Alert
▲ BREAK $TXG Price Breaks 60 Days High Set Alert
▲ BREAK $TXG Price Breaks 30 Days High Set Alert
▲ BREAK $TXG Price Breaks 20 Days High Set Alert
▲ BREAK $TXG Price Breaks 10 Days High Set Alert
10x Genomics, Inc News
Commit To Buy 10x Genomics At $15, Earn 20.6% Annualized Using Options
Tuesday, March 03, 2026 08:40 AM
Investors eyeing a purchase of 10x Genomics Inc (Symbol: TXG) stock, but cautious about paying the going market price of $22.36/share, might benefit from considering selling puts among the alternative ...
10x Genomics (TXG) Price Target Increased by 10.28% to 20.33
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for 10x Genomics (NasdaqGS:TXG) has been revised to $20.33 / share. This is an increase of 10.28% from the prior estimate of $18.43 dated February 1, 2026. The price ...
10x Genomics, Inc. (NASDAQ:TXG) Q4 2025 Earnings Call Transcript
Friday, February 13, 2026 12:11 AM
10x Genomics, Inc. beats earnings expectations. Reported EPS is $-0.13, expectations were $-0.19. Operator: Thank you for standing by. My name is Carly, and I will be your conference operator today.
TXG historical stock data
date open high low close volume
14/04/26 24.11 25.29 23.9486 24.80 2,805,163
13/04/26 22.9147 24.30 22.9147 23.58 2,411,636
10/04/26 23.25 23.63 22.56 23.27 1,730,425
09/04/26 22.87 23.30 22.21 23.00 2,118,703
08/04/26 23.098 23.65 22.43 23.02 2,609,138
07/04/26 21.77 22.15 21.36 21.82 1,980,327
06/04/26 22.35 22.74 21.79 21.89 3,194,346
02/04/26 21.175 22.91 21.1101 22.33 1,277,134
01/04/26 21.64 23.06 21.64 22.05 2,427,827
31/03/26 20.87 21.365 20.28 21.23 2,566,349
Quote Details
52wk Low:7.25
52wk High:25.29
Vol:2.81M
Avg Vol(3m):40.9M
1Y Chng:+199.88%
1M Chng:+9.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.01B