| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.78▼ | 55.52▲ | 55.63▲ | 57.12▼ | 51.46▲ |
| MA10 | 55.73▼ | 55.77▼ | 56.57▼ | 54.78▲ | 45.43▲ |
| MA20 | 55.58▲ | 56.91▼ | 56.84▼ | 51.00▲ | 35.14▲ |
| MA50 | 55.75▼ | 57.27▼ | 57.49▼ | 42.72▲ | 24.33▲ |
| MA100 | 56.68▼ | 56.88▼ | 52.49▲ | 33.17▲ | 18.57▲ |
| MA200 | 56.97▼ | 52.04▲ | 48.77▲ | 25.80▲ | 29.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.156▼ | -0.298▼ | 0.250▲ | 2.190▲ |
| RSI | 48.670▼ | 37.675▼ | 40.342▼ | 62.994▲ | 84.769▲ |
| STOCH | 66.633 | 11.023▼ | 7.530▼ | 79.499 | 88.586▲ |
| WILL %R | -52.500 | -88.953▼ | -89.017▼ | -31.043 | -12.710▲ |
| CCI | -36.070 | -56.928 | -90.650 | 55.416 | 128.096▲ |
|
Tuesday, August 18, 2026 07:00 AM
On August 6, 10x Genomics (NASDAQ:TXG) reported second-quarter revenue of $151 million, boosted by a $1.6 million settlement payment from Takara. Strip that out and revenue grew just 3% year-over-year ...
|
|
Friday, August 14, 2026 09:36 AM
Expensive stocks typically earn their valuations through superior growth rates that other companies simply can’t match. The flip side though is that these lofty expectations make them particularly ...
|
|
Tuesday, August 11, 2026 09:32 PM
Expensive stocks typically earn their valuations through superior growth rates that other companies simply can’t match. The flip side though is that these lofty expectations make them particularly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 57.00 | 58.80 | 55.25 | 55.63 | 1,928,762 |
| 17/08/26 | 55.74 | 58.74 | 55.62 | 57.99 | 2,231,247 |
| 14/08/26 | 57.54 | 58.15 | 55.86 | 56.09 | 2,007,020 |
| 13/08/26 | 57.29 | 59.48 | 55.73 | 58.15 | 2,849,350 |
| 12/08/26 | 58.61 | 59.37 | 56.5601 | 57.75 | 3,440,607 |
| 11/08/26 | 58.50 | 60.69 | 57.26 | 58.48 | 4,317,653 |
| 10/08/26 | 51.91 | 59.87 | 50.81 | 58.57 | 5,773,650 |
| 07/08/26 | 44.992 | 52.22 | 44.39 | 52.03 | 5,186,880 |
| 06/08/26 | 46.544 | 47.00 | 44.7901 | 45.60 | 2,495,004 |
| 05/08/26 | 48.05 | 49.19 | 47.32 | 47.46 | 2,497,311 |
|
|
||||
|
|
||||
|
|