| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.15▲ | 22.89▲ | 22.83▲ | 21.42▲ | 20.36▲ |
| MA10 | 23.15▲ | 22.67▲ | 22.72▲ | 20.22▲ | 20.20▲ |
| MA20 | 22.98▲ | 22.59▲ | 21.97▲ | 19.47▲ | 18.17▲ |
| MA50 | 22.71▲ | 21.29▲ | 20.25▲ | 19.32▲ | 13.94▲ |
| MA100 | 22.66▲ | 20.12▲ | 19.52▲ | 17.19▲ | 16.21▲ |
| MA200 | 22.02▲ | 19.43▲ | 20.08▲ | 14.61▲ | 30.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.029▼ | 0.021▲ | 0.471▲ | 0.324▲ |
| RSI | 60.639▲ | 67.009▲ | 73.980▲ | 69.026▲ | 66.929▲ |
| STOCH | 69.843 | 78.109 | 75.044 | 76.240 | 60.327 |
| WILL %R | -17.593▲ | -7.724▲ | -4.726▲ | -2.000▲ | -5.012▲ |
| CCI | 28.345 | 156.711▲ | 126.358▲ | 190.464▲ | 141.494▲ |
|
Monday, March 02, 2026 11:00 AM
In the assessment of 12-month price targets, analysts unveil insights for 10x Genomics, presenting an average target of $20.36, a high estimate of $25.00, and a low estimate of $18.00. Witnessing a ...
|
|
Friday, February 13, 2026 10:23 AM
Shares of biotech company 10x Genomics (NASDAQ:TXG) jumped 10.5% in the morning session after the company reported better-than-expected fourth-quarter results, highlighted by a smaller loss than ...
|
|
Thursday, February 12, 2026 09:32 PM
Biotech company 10x Genomics (NASDAQ:TXG) reported Q4 CY2025 results , but sales were flat year on year at $166 million. The company expects the full year’s revenue to be around $612.5 million, close ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 22.43 | 23.26 | 21.83 | 23.14 | 3,049,790 |
| 27/02/26 | 21.58 | 23.10 | 21.2088 | 23.05 | 3,690,006 |
| 26/02/26 | 19.66 | 22.17 | 19.66 | 22.13 | 3,712,600 |
| 25/02/26 | 19.41 | 19.80 | 19.10 | 19.66 | 2,444,900 |
| 24/02/26 | 18.92 | 19.23 | 18.517 | 19.10 | 2,317,400 |
| 23/02/26 | 18.48 | 18.92 | 18.32 | 18.89 | 0 |
| 20/02/26 | 19.15 | 19.89 | 18.77 | 18.88 | 2,304,764 |
| 19/02/26 | 19.33 | 19.6598 | 18.64 | 19.19 | 2,376,528 |
| 18/02/26 | 18.605 | 19.78 | 18.48 | 19.57 | 2,575,434 |
| 17/02/26 | 17.95 | 19.52 | 17.88 | 18.62 | 2,907,320 |
|
|
||||
|
|
||||
|
|