| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.97▲ | 13.95▲ | 13.97▲ | 13.77▲ | 13.41▲ |
| MA10 | 13.95▲ | 13.96▲ | 13.99▲ | 13.59▲ | 13.09▲ |
| MA20 | 13.92▲ | 13.98▲ | 14.00▲ | 13.31▲ | 11.08▲ |
| MA50 | 13.95▲ | 13.81▲ | 13.61▲ | 12.68▲ | 12.99▲ |
| MA100 | 13.98▲ | 13.58▲ | 13.26▲ | 10.70▲ | 23.46▼ |
| MA200 | 13.99▲ | 13.22▲ | 13.28▲ | 12.05▲ | 41.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.017▼ | -0.025▼ | 0.046▲ | 0.618▲ |
| RSI | 66.637▲ | 56.995▲ | 58.193▲ | 59.138▲ | 57.515▲ |
| STOCH | 77.970 | 35.724 | 29.372 | 71.477 | 74.423 |
| WILL %R | -10.526▲ | -52.778 | -51.190 | -17.625▲ | -13.725▲ |
| CCI | 207.612▲ | 17.376 | 32.514 | 124.693▲ | 97.112 |
| CDL | $TXG Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, August 24, 2025 08:34 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the life sciences tools & services stocks, including 10x Genomics (NASDAQ:TXG) and its peers. The life sciences tools and services ...
|
|
Friday, August 22, 2025 12:40 PM
What Happened? A number of stocks jumped in the afternoon session after the major indices rebounded, as Fed Chair Jerome Powell delivered dovish remarks at the much-awaited Jackson Hole symposium.
|
|
Thursday, August 14, 2025 01:54 AM
Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 14.13 | 14.22 | 13.86 | 14.03 | 1,048,464 |
| 25/08/25 | 14.25 | 14.2996 | 13.825 | 14.07 | 1,653,620 |
| 22/08/25 | 13.16 | 14.30 | 13.11 | 14.30 | 3,448,195 |
| 21/08/25 | 13.23 | 13.42 | 12.95 | 13.10 | 2,078,658 |
| 20/08/25 | 13.34 | 13.59 | 12.93 | 13.36 | 2,766,655 |
| 19/08/25 | 13.51 | 13.65 | 13.15 | 13.41 | 2,759,363 |
| 18/08/25 | 13.37 | 13.72 | 13.24 | 13.46 | 2,236,412 |
| 15/08/25 | 13.34 | 13.70 | 13.125 | 13.36 | 2,480,953 |
| 14/08/25 | 13.70 | 13.93 | 12.85 | 13.24 | 5,590,374 |
| 13/08/25 | 13.04 | 14.215 | 12.95 | 13.57 | 7,681,342 |
|
|
||||
|
|
||||
|
|