| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.68▲ | 90.63▲ | 90.43▲ | 88.25▲ | 77.29▲ |
| MA10 | 91.29▲ | 89.56▲ | 89.58▲ | 83.02▲ | 66.85▲ |
| MA20 | 90.73▲ | 89.07▲ | 87.89▲ | 75.14▲ | 51.18▲ |
| MA50 | 89.52▲ | 86.11▲ | 83.15▲ | 63.11▲ | 32.01▲ |
| MA100 | 89.07▲ | 82.37▲ | 77.71▲ | 47.78▲ | 22.09▲ |
| MA200 | 87.69▲ | 76.70▲ | 70.42▲ | 34.01▲ | 30.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.304▲ | 0.137▲ | 0.127▲ | 1.351▲ | 3.941▲ |
| RSI | 68.970▲ | 70.561▲ | 72.990▲ | 78.856▲ | 90.635▲ |
| STOCH | 59.485 | 69.532 | 61.116 | 86.678▲ | 91.957▲ |
| WILL %R | -37.912 | -27.785 | -20.434▲ | -6.848▲ | -3.459▲ |
| CCI | 95.300 | 273.641▲ | 262.589▲ | 160.198▲ | 167.488▲ |
| BBANDS | $TXG Bollinger Bands Expanding | Set Alert |
| ▲ GAP | $TXG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TXG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TXG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TXG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TXG Price Breaks 10 Days High | Set Alert |
| CDL | $TXG Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 29, 2026 06:01 AM
Genomics, Inc. (Nasdaq: TXG), the life science technology leader focused on accelerating science and advancing human health, today announced Sentira, a new cloud analysis platform that extends the 10x ...
|
|
Tuesday, September 29, 2026 05:59 AM
Genomics, Inc. (Nasdaq: TXG), the life science technology leader focused on accelerating science and advancing human health, today announced the first commercial shipments of Atera, marking a major ...
|
|
Monday, September 28, 2026 05:54 PM
Shares of biotech company 10x Genomics (NASDAQ:TXG) jumped 2.8% in the afternoon session after Argus analyst John Eade initiated coverage on the company with a Buy rating.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 92.27 | 94.96 | 91.97 | 92.89 | 473,478 |
| 29/09/26 | 89.24 | 91.99 | 87.2901 | 90.04 | 3,451,278 |
| 28/09/26 | 86.00 | 89.95 | 84.2735 | 88.50 | 3,366,034 |
| 25/09/26 | 83.76 | 86.16 | 80.72 | 85.71 | 3,389,873 |
| 24/09/26 | 75.50 | 85.93 | 74.60 | 84.11 | 4,096,815 |
| 23/09/26 | 80.37 | 81.93 | 74.75 | 75.62 | 3,476,541 |
| 22/09/26 | 79.415 | 82.68 | 77.5001 | 80.70 | 3,890,700 |
| 21/09/26 | 79.15 | 80.11 | 76.73 | 79.10 | 2,447,270 |
| 18/09/26 | 77.64 | 78.0832 | 75.21 | 76.60 | 2,887,167 |
| 17/09/26 | 75.38 | 79.94 | 75.00 | 76.97 | 3,141,237 |
|
|
||||
|
|
||||
|
|