| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.15▼ | 8.16▼ | 8.16▼ | 8.30▼ | 7.88▲ |
| MA10 | 8.17▼ | 8.16▼ | 8.20▼ | 8.10▲ | 9.17▼ |
| MA20 | 8.17▼ | 8.19▼ | 8.26▼ | 8.00▲ | 11.69▼ |
| MA50 | 8.16▼ | 8.28▼ | 8.22▼ | 9.43▼ | 16.07▼ |
| MA100 | 8.21▼ | 8.19▼ | 8.04▲ | 12.01▼ | 30.40▼ |
| MA200 | 8.25▼ | 8.04▲ | 8.39▼ | 15.44▼ | 55.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | -0.022▼ | 0.156▲ | -0.047▼ |
| RSI | 34.731▼ | 41.232▼ | 43.463▼ | 43.482▼ | 29.945▼ |
| STOCH | 26.948 | 29.660 | 30.172 | 73.492 | 15.523▼ |
| WILL %R | -96.154▼ | -96.552▼ | -87.500▼ | -40.972 | -85.034▼ |
| CCI | -298.402▼ | -92.316 | -127.146▼ | 30.594 | -76.566 |
|
Wednesday, April 30, 2025 01:05 PM
Genomics, Inc. (Nasdaq: TXG), a leader in single cell and spatial biology, announced today that members of its management team will participate in a fireside chat at the BofA Securities 2025 ...
|
|
Monday, April 28, 2025 05:00 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Friday, April 25, 2025 05:00 PM
Read Our Latest Analysis on Torex Gold Resources Torex Gold Resources Price Performance TSE TXG opened at C$44.89 on Friday. The company has a quick ratio of 2.12, a current ratio of 1.00 and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.30 | 8.38 | 8.075 | 8.10 | 2,997,651 |
| 30/04/25 | 8.12 | 8.29 | 8.04 | 8.27 | 2,785,986 |
| 29/04/25 | 8.505 | 8.535 | 8.28 | 8.36 | 2,342,581 |
| 28/04/25 | 8.48 | 8.69 | 8.27 | 8.48 | 3,178,683 |
| 25/04/25 | 8.26 | 8.335 | 7.95 | 8.30 | 3,029,711 |
| 24/04/25 | 8.27 | 8.32 | 7.86 | 8.31 | 5,770,460 |
| 23/04/25 | 8.42 | 8.67 | 7.94 | 8.015 | 4,434,687 |
| 22/04/25 | 7.86 | 8.01 | 7.735 | 7.96 | 4,660,959 |
| 21/04/25 | 7.39 | 7.70 | 7.25 | 7.68 | 6,988,501 |
| 17/04/25 | 7.74 | 7.775 | 7.33 | 7.51 | 6,488,638 |
|
|
||||
|
|
||||
|
|