| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.90▼ | 19.03▼ | 18.89▼ | 19.02▼ | 16.39▲ |
| MA10 | 19.01▼ | 18.84▼ | 18.81▲ | 17.44▲ | 14.35▲ |
| MA20 | 19.11▼ | 18.81▲ | 19.15▼ | 16.18▲ | 13.82▲ |
| MA50 | 18.86▼ | 19.15▼ | 17.88▲ | 13.90▲ | 12.29▲ |
| MA100 | 18.80▲ | 17.68▲ | 17.08▲ | 13.58▲ | 19.55▼ |
| MA200 | 19.13▼ | 16.80▲ | 15.15▲ | 11.70▲ | 33.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.035▲ | -0.108▼ | 0.274▲ | 0.655▲ |
| RSI | 37.188▼ | 47.324▼ | 52.157▲ | 67.036▲ | 70.018▲ |
| STOCH | 11.025▼ | 73.441 | 49.755 | 76.146 | 85.426▲ |
| WILL %R | -93.069▼ | -56.287 | -68.122 | -29.310 | -16.667▲ |
| CCI | -127.152▼ | 42.328 | 9.169 | 91.707 | 210.737▲ |
| CDL | $TXG Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, November 15, 2025 08:42 PM
On October 29, 2025, 10x Genomics announced the launch of its next-generation Chromium Flex assay, designed to help researchers dramatically scale up single-cell experiments.
|
|
Tuesday, November 11, 2025 09:26 AM
Shares of biotech company 10x Genomics (NASDAQ:TXG) jumped 0.6% in the afternoon session after Canaccord Genuity Group raised its price target on the stock. The analyst firm lifted its target to ...
|
|
Tuesday, November 11, 2025 04:50 AM
We recently published 10 Stocks Beating the Market with Eye-Popping Gains. 10x Genomics Inc. (NASDAQ:TXG) is one of the best-performing stocks on Monday. Shares of 10x Genomics propelled to a new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 18.83 | 19.286 | 18.43 | 18.81 | 1,570,567 |
| 26/11/25 | 18.582 | 19.18 | 18.47 | 18.75 | 3,155,292 |
| 25/11/25 | 20.00 | 20.34 | 18.90 | 19.07 | 5,161,321 |
| 24/11/25 | 18.42 | 20.265 | 18.12 | 20.13 | 5,225,740 |
| 21/11/25 | 16.46 | 18.62 | 16.36 | 18.34 | 4,086,320 |
| 20/11/25 | 16.20 | 17.16 | 16.11 | 16.46 | 3,719,847 |
| 19/11/25 | 15.53 | 16.07 | 15.4172 | 15.65 | 1,680,143 |
| 18/11/25 | 15.63 | 15.76 | 15.18 | 15.56 | 2,341,278 |
| 17/11/25 | 15.70 | 16.525 | 15.50 | 15.70 | 2,335,686 |
| 14/11/25 | 15.33 | 16.30 | 15.12 | 15.89 | 3,272,786 |
|
|
||||
|
|
||||
|
|