| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.36▲ | 10.43▼ | 10.47▼ | 10.51▼ | 9.38▲ |
| MA10 | 10.36▲ | 10.51▼ | 10.53▼ | 9.90▲ | 8.79▲ |
| MA20 | 10.38▲ | 10.55▼ | 10.63▼ | 9.38▲ | 10.01▲ |
| MA50 | 10.50▼ | 10.65▼ | 10.18▲ | 8.72▲ | 14.67▼ |
| MA100 | 10.53▼ | 10.12▲ | 9.64▲ | 10.25▲ | 27.61▼ |
| MA200 | 10.63▼ | 9.53▲ | 9.23▲ | 13.79▼ | 50.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.024▼ | -0.067▼ | 0.155▲ | 0.502▲ |
| RSI | 50.049▲ | 43.196▼ | 47.875▼ | 62.042▲ | 45.073▼ |
| STOCH | 37.032 | 37.746 | 43.968 | 81.855▲ | 63.854 |
| WILL %R | -8.696▲ | -61.728 | -70.476 | -25.089 | -24.741▲ |
| CCI | 83.891 | -106.301▼ | -139.979▼ | 91.817 | 107.013▲ |
| ▼ GAP | $TXG Open Gap Down %2 | Set Alert |
|
Sunday, June 15, 2025 05:00 PM
Founded in 2012 by scientists seeking to overcome limitations in traditional biological research methods, 10x Genomics (NASDAQ:TXG) develops instruments, consumables, and software that enable ...
|
|
Wednesday, June 11, 2025 09:36 PM
The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because ...
|
|
Tuesday, June 10, 2025 06:22 AM
Brown Capital Management, an investment management company, released its “The Brown Capital Management Small Company Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 10.35 | 10.67 | 10.24 | 10.415 | 2,237,963 |
| 12/06/25 | 10.60 | 10.81 | 10.43 | 10.58 | 3,272,990 |
| 11/06/25 | 10.85 | 11.12 | 10.695 | 10.78 | 4,229,058 |
| 10/06/25 | 10.18 | 10.735 | 10.12 | 10.66 | 4,533,103 |
| 09/06/25 | 9.63 | 10.18 | 9.30 | 10.09 | 6,574,710 |
| 06/06/25 | 9.38 | 9.83 | 9.21 | 9.42 | 5,025,794 |
| 05/06/25 | 9.42 | 9.655 | 8.945 | 9.11 | 3,397,087 |
| 04/06/25 | 9.04 | 9.47 | 9.035 | 9.34 | 3,490,022 |
| 03/06/25 | 9.47 | 9.475 | 8.9594 | 9.11 | 4,363,072 |
| 02/06/25 | 9.61 | 9.79 | 9.42 | 9.45 | 5,475,425 |
|
|
||||
|
|
||||
|
|