| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.71▲ | 21.76▲ | 21.77▲ | 21.87▼ | 20.16▲ |
| MA10 | 21.69▲ | 21.75▲ | 21.83▲ | 20.98▲ | 20.03▲ |
| MA20 | 21.67▲ | 21.85▼ | 22.08▼ | 19.82▲ | 19.25▲ |
| MA50 | 21.77▲ | 22.19▼ | 21.23▲ | 20.01▲ | 15.10▲ |
| MA100 | 21.79▲ | 21.20▲ | 20.15▲ | 19.01▲ | 15.76▲ |
| MA200 | 22.02▼ | 19.94▲ | 20.36▲ | 15.94▲ | 29.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.003▼ | -0.105▼ | 0.322▲ | 0.010▲ |
| RSI | 59.775▲ | 48.197▼ | 50.870▲ | 58.712▲ | 59.699▲ |
| STOCH | 42.529 | 55.070 | 41.721 | 78.466 | 55.284 |
| WILL %R | -12.069▲ | -37.500 | -65.328 | -19.726▲ | -22.520▲ |
| CCI | 170.401▲ | 8.204 | -59.374 | 80.000 | 102.502▲ |
|
Friday, March 27, 2026 10:55 AM
What Happened? A number of stocks fell in the afternoon session after major indices including the S&P 500 and Dow Jones Industrial Average fell sharply as investors reacted to escalating uncertainty ...
|
|
Wednesday, March 25, 2026 08:52 AM
The widely followed investor has been buying stocks trading well below their all-time highs.
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for 10x Genomics (NasdaqGS:TXG) has been revised to $20.33 / share. This is an increase of 10.28% from the prior estimate of $18.43 dated February 1, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 21.68 | 22.12 | 21.36 | 21.835 | 1,642,505 |
| 06/04/26 | 22.35 | 22.74 | 21.79 | 21.89 | 3,194,346 |
| 02/04/26 | 21.175 | 22.91 | 21.1101 | 22.33 | 1,277,134 |
| 01/04/26 | 21.64 | 23.06 | 21.64 | 22.05 | 2,427,827 |
| 31/03/26 | 20.87 | 21.365 | 20.28 | 21.23 | 2,566,349 |
| 30/03/26 | 19.65 | 19.89 | 19.22 | 19.81 | 1,483,689 |
| 27/03/26 | 20.07 | 20.14 | 19.15 | 19.48 | 2,013,487 |
| 26/03/26 | 20.58 | 21.20 | 20.33 | 20.43 | 1,294,950 |
| 25/03/26 | 20.20 | 21.11 | 19.815 | 20.91 | 2,734,253 |
| 24/03/26 | 18.975 | 19.90 | 18.77 | 19.81 | 1,603,050 |
|
|
||||
|
|
||||
|
|