| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.69▼ | 72.58▼ | 72.20▲ | 75.48▼ | 81.79▼ |
| MA10 | 72.66▼ | 72.44▲ | 72.69▼ | 81.42▼ | 72.29▲ |
| MA20 | 72.58▼ | 72.82▼ | 74.94▼ | 82.09▼ | 56.27▲ |
| MA50 | 72.43▲ | 75.93▼ | 79.51▼ | 69.90▲ | 34.53▲ |
| MA100 | 72.68▼ | 80.51▼ | 83.97▼ | 53.70▲ | 23.33▲ |
| MA200 | 74.54▼ | 83.45▼ | 77.57▼ | 37.26▲ | 31.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.234▲ | 0.083▲ | -2.655▼ | 1.924▲ |
| RSI | 48.967▼ | 43.020▼ | 39.513▼ | 44.956▼ | 64.476▲ |
| STOCH | 42.481 | 59.363 | 31.624 | 14.571▼ | 79.442 |
| WILL %R | -77.286▼ | -26.572 | -44.564 | -89.334▼ | -49.534 |
| CCI | -94.767 | -7.384 | -23.085 | -115.470▼ | 51.911 |
|
Tuesday, October 13, 2026 01:05 PM
Genomics, Inc. (Nasdaq: TXG), the life science technology leader focused on accelerating science and advancing human health, announced it will report financial results for the third quarter ended ...
|
|
Tuesday, October 13, 2026 02:15 AM
Genomics, Inc. (NASDAQ: TXG), a trailblazer in the medical devices sector, stands at a pivotal juncture as it continues to innovate in the rapidly evolving field of biological system analysis. Based ...
|
|
Monday, October 12, 2026 02:44 AM
Forget the "Magnificent Seven" in favor of the "Tremendous Three"?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 69.10 | 73.84 | 68.87 | 72.49 | 1,047,342 |
| 13/10/26 | 74.50 | 74.55 | 71.25 | 71.79 | 4,038,332 |
| 12/10/26 | 79.18 | 80.472 | 71.61 | 75.19 | 4,080,287 |
| 09/10/26 | 78.60 | 85.12 | 78.52 | 80.65 | 3,686,558 |
| 08/10/26 | 73.50 | 77.58 | 70.94 | 77.28 | 5,645,125 |
| 07/10/26 | 77.52 | 82.7182 | 73.00 | 76.10 | 9,371,161 |
| 06/10/26 | 100.33 | 102.81 | 79.90 | 80.66 | 9,033,470 |
| 05/10/26 | 93.50 | 98.3199 | 92.26 | 97.74 | 2,990,008 |
| 02/10/26 | 90.04 | 94.56 | 88.14 | 93.50 | 3,140,944 |
| 01/10/26 | 89.30 | 92.9199 | 86.75 | 88.76 | 3,250,633 |
|
|
||||
|
|
||||
|
|