| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.69▼ | 20.60▼ | 20.62▼ | 21.26▼ | 20.29▲ |
| MA10 | 20.68▼ | 20.64▼ | 20.72▼ | 21.69▼ | 20.36▲ |
| MA20 | 20.61▼ | 20.68▼ | 20.83▼ | 20.26▲ | 18.40▲ |
| MA50 | 20.56▲ | 21.16▼ | 21.81▼ | 19.94▲ | 14.12▲ |
| MA100 | 20.65▼ | 21.79▼ | 20.67▼ | 17.78▲ | 16.04▲ |
| MA200 | 20.77▼ | 20.56▲ | 19.92▲ | 14.98▲ | 30.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.033▲ | 0.021▲ | 0.008▲ | 0.106▲ |
| RSI | 47.689▼ | 45.523▼ | 41.915▼ | 50.860▲ | 58.551▲ |
| STOCH | 65.133 | 49.560 | 49.420 | 58.487 | 53.425 |
| WILL %R | -79.245▼ | -55.652 | -55.652 | -54.418 | -35.442 |
| CCI | -96.534 | -11.340 | -40.403 | -12.192 | 59.175 |
| ▼ GAP | $TXG Open Gap Down %2 | Set Alert |
|
Monday, March 09, 2026 05:05 PM
Cathie Wood’s ARK ETF published their daily trades for Monday, March 9th, 2026, showcasing a mix of strategic buys and sells across various sectors. The largest transaction of the day involved the ...
|
|
Monday, March 09, 2026 05:05 PM
Cathie Wood’s ARK ETF published their daily trades for Monday, March 9th, 2026, showcasing a mix of strategic buys and sells across various sectors. The largest transaction of the day involved the ...
|
|
Thursday, March 05, 2026 07:41 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the life sciences tools & services stocks, including 10x Genomics (NASDAQ:TXG) and its peers. The life sciences tools and services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 21.06 | 21.06 | 20.08 | 20.59 | 0 |
| 09/03/26 | 20.26 | 21.25 | 20.25 | 20.91 | 1,657,069 |
| 06/03/26 | 21.15 | 21.43 | 20.58 | 20.81 | 1,572,449 |
| 05/03/26 | 21.83 | 22.93 | 21.35 | 21.64 | 1,844,759 |
| 04/03/26 | 22.61 | 23.06 | 22.205 | 22.37 | 1,893,941 |
| 03/03/26 | 21.632 | 23.30 | 21.25 | 22.62 | 2,404,622 |
| 02/03/26 | 22.43 | 23.26 | 21.83 | 23.14 | 3,049,790 |
| 27/02/26 | 21.58 | 23.10 | 21.2088 | 23.05 | 3,690,006 |
| 26/02/26 | 19.66 | 22.17 | 19.66 | 22.13 | 3,712,600 |
| 25/02/26 | 19.41 | 19.80 | 19.10 | 19.66 | 2,444,900 |
|
|
||||
|
|
||||
|
|