| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.01▼ | 38.60▼ | 38.64▼ | 38.85▼ | 35.44▲ |
| MA10 | 38.14▼ | 38.65▼ | 38.82▼ | 37.03▲ | 30.30▲ |
| MA20 | 38.49▼ | 38.95▼ | 38.98▼ | 34.04▲ | 25.99▲ |
| MA50 | 38.76▼ | 39.12▼ | 38.05▼ | 28.13▲ | 19.83▲ |
| MA100 | 38.76▼ | 37.81▲ | 35.87▲ | 24.54▲ | 16.87▲ |
| MA200 | 38.98▼ | 35.50▲ | 32.64▲ | 20.39▲ | 28.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.093▼ | -0.232▼ | 0.246▲ | 1.435▲ |
| RSI | 25.285▼ | 38.454▼ | 43.711▼ | 64.720▲ | 72.289▲ |
| STOCH | 9.286▼ | 54.702 | 43.790 | 87.588▲ | 83.881▲ |
| WILL %R | -97.884▼ | -75.621▼ | -77.047▼ | -29.395 | -12.982▲ |
| CCI | -138.214▼ | -73.432 | -112.656▼ | 77.038 | 128.209▲ |
|
Friday, June 26, 2026 01:57 PM
Biotech company 10x Genomics (NASDAQ:TXG) rose by 6.8% on Wednesday after Barclays boosted its price target to $40 per share and maintained an Overweight rating on the stock. See our full article here ...
|
|
Wednesday, June 24, 2026 08:35 AM
What Happened? Shares of biotech company 10x Genomics (NASDAQ:TXG) jumped 6.8% in the morning session after Barclays boosted its price target to $40 per share and maintained an Overweight rating on ...
|
|
Thursday, May 14, 2026 08:10 PM
Biotech company 10x Genomics (NASDAQ:TXG) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, but sales fell by 2.6% year on year to $150.8 million. The company expects the full year’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 39.82 | 40.4499 | 37.01 | 37.83 | 2,417,766 |
| 06/07/26 | 39.17 | 40.56 | 37.93 | 40.00 | 2,329,304 |
| 02/07/26 | 39.28 | 39.83 | 38.19 | 39.01 | 2,724,868 |
| 01/07/26 | 38.40 | 40.08 | 37.65 | 39.05 | 3,184,498 |
| 30/06/26 | 37.15 | 38.675 | 36.21 | 38.34 | 2,808,203 |
| 29/06/26 | 36.86 | 37.49 | 35.8801 | 37.15 | 2,678,542 |
| 26/06/26 | 35.51 | 37.05 | 34.57 | 36.75 | 8,059,649 |
| 25/06/26 | 34.66 | 36.88 | 34.61 | 35.73 | 2,785,133 |
| 24/06/26 | 32.74 | 35.145 | 32.65 | 34.60 | 2,585,893 |
| 23/06/26 | 31.92 | 33.359 | 31.30 | 31.87 | 3,294,282 |
|
|
||||
|
|
||||
|
|