| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.38▲ | 43.49▼ | 43.60▼ | 42.91▲ | 40.62▲ |
| MA10 | 43.41▼ | 43.68▼ | 43.53▼ | 42.06▲ | 38.97▲ |
| MA20 | 43.48▼ | 43.42▼ | 43.03▲ | 40.52▲ | 37.28▲ |
| MA50 | 43.54▼ | 42.57▲ | 42.24▲ | 38.52▲ | 33.13▲ |
| MA100 | 43.26▲ | 41.98▲ | 40.74▲ | 36.95▲ | 34.59▲ |
| MA200 | 42.54▲ | 40.46▲ | 39.41▲ | 33.49▲ | 36.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.074▼ | -0.015▼ | 0.288▲ | 0.507▲ |
| RSI | 43.738▼ | 55.488▲ | 62.819▲ | 77.543▲ | 79.792▲ |
| STOCH | 30.846 | 32.245 | 63.357 | 90.316▲ | 88.372▲ |
| WILL %R | -53.125 | -68.750 | -54.098 | -4.891▲ | -2.439▲ |
| CCI | -76.404 | -59.758 | -6.667 | 123.144▲ | 209.582▲ |
| BBANDS | $TX Bollinger Bands Expanding | Set Alert |
|
Thursday, January 22, 2026 05:48 AM
NYSE Texas achieves a major milestone with over 100 companies dual-listed in under a year, showcasing Wall Street's shift towards the Lone Star State's pro-business climate.
|
|
Tuesday, January 20, 2026 02:03 PM
"I can't believe they would let this happen." ...
|
|
Monday, January 19, 2026 08:00 PM
Donald Trump is not a fan of the New York Stock Exchange's plan to open a Dallas branch.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 43.59 | 43.93 | 42.995 | 43.81 | 166,680 |
| 22/01/26 | 43.69 | 44.08 | 43.15 | 43.35 | 170,001 |
| 21/01/26 | 43.00 | 43.4861 | 42.651 | 43.37 | 313,920 |
| 20/01/26 | 41.80 | 42.47 | 41.73 | 42.33 | 248,156 |
| 16/01/26 | 41.66 | 41.88 | 41.12 | 41.70 | 188,766 |
| 15/01/26 | 41.96 | 42.19 | 41.735 | 41.90 | 136,763 |
| 14/01/26 | 41.72 | 42.30 | 41.53 | 42.08 | 209,600 |
| 13/01/26 | 40.72 | 41.72 | 40.72 | 41.56 | 212,746 |
| 12/01/26 | 40.46 | 40.755 | 39.91 | 40.47 | 162,075 |
| 09/01/26 | 40.56 | 40.82 | 39.55 | 40.04 | 212,900 |
|
|
||||
|
|
||||
|
|