| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.28▲ | 36.30▲ | 36.36▼ | 36.21▲ | 36.06▲ |
| MA10 | 36.31▲ | 36.40▼ | 36.33▲ | 36.04▲ | 35.59▲ |
| MA20 | 36.32▲ | 36.35▲ | 36.58▼ | 36.15▲ | 34.00▲ |
| MA50 | 36.32▲ | 36.44▼ | 36.18▲ | 35.58▲ | 31.26▲ |
| MA100 | 36.47▼ | 36.14▲ | 36.07▲ | 33.80▲ | 34.68▲ |
| MA200 | 36.48▼ | 36.13▲ | 36.11▲ | 31.63▲ | 36.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.011▼ | -0.054▼ | -0.018▼ | 0.207▲ |
| RSI | 51.527▲ | 48.069▼ | 49.986▼ | 52.975▲ | 65.317▲ |
| STOCH | 24.343 | 35.399 | 59.430 | 59.631 | 67.217 |
| WILL %R | -31.429 | -36.788 | -55.797 | -35.409 | -27.124 |
| CCI | 50.912 | -12.136 | -42.102 | 24.375 | 88.723 |
|
Saturday, November 15, 2025 09:00 AM
Following Zohran Mamdani’s recent electoral victory in New York City, speculation has intensified about the potential relocation of the New York Stock Exchange (NYSE) to Texas. This conjecture is ...
|
|
Friday, November 14, 2025 09:56 AM
With the forthcoming launch of the Texas Stock Exchange (TXSE), headquartered in Dallas and aiming for operations in early 2026, mid-market companies across the Lone Star State must begin preparing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 35.88 | 36.71 | 35.56 | 36.33 | 78,700 |
| 13/11/25 | 36.99 | 37.60 | 36.22 | 36.32 | 106,600 |
| 12/11/25 | 35.90 | 37.57 | 35.90 | 36.89 | 254,200 |
| 11/11/25 | 35.98 | 36.18 | 35.52 | 35.75 | 113,000 |
| 10/11/25 | 35.75 | 35.83 | 35.20 | 35.78 | 215,900 |
| 07/11/25 | 35.63 | 36.54 | 35.53 | 36.29 | 201,100 |
| 06/11/25 | 36.32 | 36.55 | 35.54 | 35.63 | 165,600 |
| 05/11/25 | 35.51 | 35.99 | 35.34 | 35.93 | 190,400 |
| 04/11/25 | 35.44 | 35.87 | 35.15 | 35.51 | 413,900 |
| 03/11/25 | 36.02 | 36.03 | 35.30 | 35.96 | 253,300 |
|
|
||||
|
|
||||
|
|