| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.37▲ | 38.40▲ | 38.28▲ | 37.35▲ | 36.76▲ |
| MA10 | 38.37▲ | 38.21▲ | 38.06▲ | 36.49▲ | 36.28▲ |
| MA20 | 38.36▲ | 37.99▲ | 37.73▲ | 36.30▲ | 34.81▲ |
| MA50 | 38.10▲ | 37.42▲ | 36.71▲ | 36.00▲ | 31.66▲ |
| MA100 | 37.80▲ | 36.57▲ | 36.46▲ | 34.39▲ | 34.53▲ |
| MA200 | 37.18▲ | 36.40▲ | 36.25▲ | 32.00▲ | 36.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.014▲ | 0.033▲ | 0.229▲ | 0.199▲ |
| RSI | 63.217▲ | 70.079▲ | 75.771▲ | 66.663▲ | 71.223▲ |
| STOCH | 47.624 | 89.111▲ | 86.833▲ | 83.809▲ | 70.492 |
| WILL %R | -27.273 | -7.059▲ | -4.380▲ | -1.775▲ | -0.939▲ |
| CCI | 65.246 | 88.936 | 105.490▲ | 201.974▲ | 217.505▲ |
|
Wednesday, December 03, 2025 07:37 AM
About This EventDeep Blue visits the Nasdaq MarketSite in Times Square. Deep Blue owns and operates the largest water infrastructure platform in the Midland Basin of Texas, facilitating both energy ...
|
|
Tuesday, December 02, 2025 11:00 PM
When the New York Stock Exchange launched NYSE Texas in Dallas earlier this year, it marked more than just a new trading venue, it represented a statement about where financial innovation and economic ...
|
|
Monday, December 01, 2025 02:47 PM
As Dallas gets a Nasdaq exchange, Texas looks more like America’s financial center. Matthew Lynn is a financial columnist and author. He writes for the Daily Telegraph and the Spectator in London.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 37.86 | 38.50 | 37.80 | 38.44 | 125,500 |
| 02/12/25 | 37.25 | 37.76 | 36.90 | 37.68 | 156,300 |
| 01/12/25 | 36.83 | 37.42 | 36.83 | 37.23 | 157,900 |
| 28/11/25 | 36.55 | 36.86 | 36.48 | 36.83 | 74,400 |
| 26/11/25 | 35.95 | 36.76 | 35.95 | 36.56 | 164,300 |
| 25/11/25 | 35.61 | 36.16 | 35.41 | 35.86 | 134,600 |
| 24/11/25 | 35.97 | 36.00 | 35.12 | 35.38 | 213,700 |
| 21/11/25 | 35.22 | 36.08 | 35.18 | 35.91 | 122,100 |
| 20/11/25 | 35.92 | 36.38 | 35.25 | 35.26 | 86,200 |
| 19/11/25 | 36.20 | 36.45 | 35.48 | 35.74 | 258,600 |
|
|
||||
|
|
||||
|
|