| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.54▲ | 39.38▲ | 39.38▲ | 39.78▼ | 38.70▲ |
| MA10 | 39.51▲ | 39.29▲ | 39.54▲ | 39.31▲ | 40.67▼ |
| MA20 | 39.36▲ | 39.58▲ | 40.07▼ | 38.90▲ | 40.12▼ |
| MA50 | 39.44▲ | 39.91▼ | 39.53▲ | 41.43▼ | 35.58▲ |
| MA100 | 40.02▼ | 39.49▲ | 38.91▲ | 39.89▼ | 34.50▲ |
| MA200 | 39.78▼ | 38.81▲ | 39.82▼ | 36.69▲ | 36.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.017▲ | -0.109▼ | 0.318▲ | -0.564▼ |
| RSI | 64.161▲ | 49.966▼ | 48.851▼ | 49.193▼ | 53.646▲ |
| STOCH | 79.448 | 63.158 | 24.252 | 70.094 | 17.204▼ |
| WILL %R | 0.000▲ | -40.952 | -55.396 | -33.213 | -67.901 |
| CCI | 132.868▲ | 65.494 | -19.242 | 61.991 | -55.246 |
| CDL | $TX Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 01, 2026 09:48 AM
The Texas Stock Exchange is zeroing in on headquarters locations in Dallas, including a high-rise that will be Uptown's tallest tower once complete. Houston area-based Exxon Mobil announced Tuesday ...
|
|
Tuesday, March 31, 2026 05:18 PM
The Texas Stock Exchange is the planned primary listing venue of a new exchange-traded fund from Westwood Holdings Group, a Dallas-based investment and asset management firm. Westwood filed a ...
|
|
Thursday, March 12, 2026 10:39 AM
The New York Stock Exchange’s Lone Star State outpost, NYSE Texas, got off to a hot start. After announcing in February 2025, it quickly amassed dozens of dual listings by the summer. But what if a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 39.81 | 39.90 | 39.06 | 39.70 | 115,456 |
| 02/04/26 | 40.12 | 40.865 | 39.66 | 39.82 | 117,520 |
| 01/04/26 | 40.82 | 41.08 | 40.48 | 40.74 | 140,703 |
| 31/03/26 | 38.82 | 40.20 | 38.0547 | 40.15 | 80,949 |
| 30/03/26 | 39.20 | 39.45 | 38.48 | 38.48 | 80,826 |
| 27/03/26 | 38.63 | 39.26 | 38.585 | 38.76 | 96,147 |
| 26/03/26 | 38.49 | 39.604 | 38.49 | 38.63 | 96,798 |
| 25/03/26 | 39.62 | 39.84 | 39.11 | 39.57 | 63,700 |
| 24/03/26 | 38.17 | 39.27 | 38.0964 | 38.92 | 181,224 |
| 23/03/26 | 38.21 | 38.89 | 37.9561 | 38.32 | 71,793 |
|
|
||||
|
|
||||
|
|