| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.05▼ | 57.26▼ | 57.30▼ | 56.24▲ | 56.82▲ |
| MA10 | 57.14▼ | 57.40▼ | 57.58▼ | 55.60▲ | 56.01▲ |
| MA20 | 57.25▼ | 57.67▼ | 57.26▼ | 56.42▲ | 51.20▲ |
| MA50 | 57.41▼ | 56.70▲ | 55.57▲ | 54.91▲ | 44.77▲ |
| MA100 | 57.66▼ | 55.56▲ | 56.04▲ | 50.46▲ | 37.94▲ |
| MA200 | 57.25▼ | 56.12▲ | 56.36▲ | 46.05▲ | 38.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.151▼ | -0.160▼ | -0.048▼ | 0.321▲ |
| RSI | 34.272▼ | 43.892▼ | 53.378▲ | 56.109▲ | 66.950▲ |
| STOCH | 15.933▼ | 29.706 | 23.609 | 50.551 | 82.924▲ |
| WILL %R | -75.926▼ | -91.798▼ | -94.298▼ | -37.827 | -12.743▲ |
| CCI | -125.926▼ | -160.171▼ | -126.803▼ | 82.719 | 75.565 |
| ▲ BREAK | $TX Price Breaks 10 Days High | Set Alert |
|
Tuesday, October 06, 2026 07:12 AM
In this NYSE Live interview, Brian Daniel, President of NYSE Texas, discusses the organization's recently published white paper, NYSE Texas and the Reshaping of U.S. Capital Markets, and the continued ...
|
|
Tuesday, October 06, 2026 06:38 AM
WisdomTree may list an ETF on the Texas Stock Exchange, the NYSE and Nasdaq challenger backed by BlackRock and JPMorgan with $430M raised.
|
|
Tuesday, October 06, 2026 05:55 AM
NEW YORK, The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 58.465 | 58.465 | 56.87 | 57.01 | 160,431 |
| 05/10/26 | 56.95 | 59.3159 | 56.85 | 57.97 | 617,150 |
| 02/10/26 | 55.83 | 56.79 | 55.43 | 56.61 | 398,003 |
| 01/10/26 | 53.80 | 55.68 | 53.5608 | 55.30 | 389,309 |
| 30/09/26 | 54.10 | 54.71 | 53.60 | 54.30 | 459,727 |
| 29/09/26 | 54.33 | 54.33 | 53.22 | 53.45 | 378,417 |
| 28/09/26 | 54.41 | 55.15 | 53.72 | 54.47 | 266,608 |
| 25/09/26 | 55.61 | 56.175 | 54.87 | 55.36 | 249,963 |
| 24/09/26 | 55.70 | 56.285 | 55.3469 | 55.53 | 326,981 |
| 23/09/26 | 55.98 | 56.56 | 55.68 | 55.99 | 367,388 |
|
|
||||
|
|
||||
|
|