| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.57▲ | 38.39▲ | 38.43▲ | 38.30▲ | 37.63▲ |
| MA10 | 38.42▲ | 38.30▲ | 38.27▲ | 38.11▲ | 36.84▲ |
| MA20 | 38.29▲ | 38.18▲ | 38.14▲ | 37.44▲ | 35.47▲ |
| MA50 | 38.22▲ | 38.19▲ | 37.94▲ | 36.62▲ | 32.03▲ |
| MA100 | 38.14▲ | 37.90▲ | 37.78▲ | 35.14▲ | 34.50▲ |
| MA200 | 38.14▲ | 37.54▲ | 36.90▲ | 32.48▲ | 36.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.061▲ | 0.063▲ | 0.058▲ | 0.230▲ |
| RSI | 78.409▲ | 67.186▲ | 63.657▲ | 62.496▲ | 71.292▲ |
| STOCH | 99.758▲ | 75.531 | 89.952▲ | 69.889 | 78.103 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.217▲ | -3.339▲ |
| CCI | 183.521▲ | 255.585▲ | 226.273▲ | 115.645▲ | 173.572▲ |
|
Thursday, December 18, 2025 04:30 AM
This year marked the exchange’s highest volume for capital raised since 2021, $46.65 billion from new listings, extending a decade of leadership in U.S. listings and underscoring Nasdaq’s role as the ...
|
|
Wednesday, December 17, 2025 11:35 AM
Texas is about to test whether the center of gravity in U.S. equity markets can shift away from Manhattan, and it is doing it with a war chest that is getting larger by the week. The Texas Stock ...
|
|
Tuesday, December 16, 2025 11:37 AM
The Toronto Stock Exchange and the Texas Stock Exchange have resolved their trademark lawsuit in mediation as the Dallas-based stock exchange prepares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 38.61 | 38.80 | 38.61 | 38.80 | 4,354 |
| 17/12/25 | 37.70 | 38.58 | 37.70 | 38.47 | 134,600 |
| 16/12/25 | 38.14 | 38.28 | 37.80 | 37.83 | 83,364 |
| 15/12/25 | 38.36 | 38.6199 | 37.59 | 38.22 | 84,819 |
| 12/12/25 | 38.67 | 38.71 | 37.785 | 38.17 | 103,460 |
| 11/12/25 | 37.81 | 38.82 | 37.80 | 38.49 | 110,900 |
| 10/12/25 | 37.35 | 38.41 | 37.04 | 38.12 | 188,500 |
| 09/12/25 | 37.14 | 37.50 | 37.06 | 37.26 | 212,400 |
| 08/12/25 | 38.16 | 38.30 | 36.88 | 37.28 | 278,100 |
| 05/12/25 | 38.80 | 39.00 | 38.24 | 38.43 | 200,400 |
|
|
||||
|
|
||||
|
|