| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.72▼ | 38.89▼ | 38.92▼ | 38.84▼ | 39.31▼ |
| MA10 | 38.76▼ | 38.98▼ | 38.85▼ | 38.37▲ | 41.28▼ |
| MA20 | 38.92▼ | 38.87▼ | 39.05▼ | 39.25▼ | 39.75▼ |
| MA50 | 38.85▼ | 39.08▼ | 38.52▲ | 41.71▼ | 35.10▲ |
| MA100 | 39.00▼ | 38.51▲ | 38.59▲ | 39.70▼ | 34.53▲ |
| MA200 | 38.97▼ | 38.63▲ | 40.43▼ | 36.43▲ | 36.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.013▼ | -0.058▼ | 0.119▲ | -0.664▼ |
| RSI | 41.300▼ | 42.743▼ | 46.316▼ | 42.280▼ | 50.643▲ |
| STOCH | 14.718▼ | 45.343 | 64.196 | 58.300 | 30.827 |
| WILL %R | -83.146▼ | -67.485 | -69.364 | -43.969 | -78.774▼ |
| CCI | -83.717 | -84.937 | -65.274 | 32.392 | -68.808 |
| ▼ GAP | $TX Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 38.63 | 39.26 | 38.585 | 38.76 | 96,147 |
| 26/03/26 | 38.49 | 39.604 | 38.49 | 38.63 | 96,798 |
| 25/03/26 | 39.62 | 39.84 | 39.11 | 39.57 | 63,700 |
| 24/03/26 | 38.17 | 39.27 | 38.0964 | 38.92 | 181,224 |
| 23/03/26 | 38.21 | 38.89 | 37.9561 | 38.32 | 71,793 |
| 20/03/26 | 37.81 | 38.35 | 36.96 | 37.48 | 92,512 |
| 19/03/26 | 37.07 | 38.09 | 36.925 | 37.89 | 115,515 |
| 18/03/26 | 37.66 | 38.55 | 37.57 | 37.89 | 110,843 |
| 17/03/26 | 38.36 | 38.615 | 38.00 | 38.07 | 148,814 |
| 16/03/26 | 38.19 | 38.50 | 37.88 | 38.14 | 108,816 |
|
|
||||
|
|
||||
|
|