Ternium S.A (TX) Stock Price

54.68 ▲ +0.62 (+1.15%)
Open: 54.53 Vol: 489.1K Day's range: 54.10 - 55.72 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.72▼ 54.82▼ 54.96▼ 55.80▼ 56.51▼
MA10 54.70▼ 55.02▼ 54.79▼ 56.94▼ 56.59▼
MA20 54.76▼ 54.74▼ 55.06▼ 56.93▼ 52.35▲
MA50 55.00▼ 55.23▼ 56.85▼ 56.41▼ 45.98▲
MA100 54.78▼ 56.89▼ 57.26▼ 51.98▲ 38.62▲
MA200 55.05▼ 57.20▼ 56.62▼ 47.43▲ 38.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.050▲ 0.126▲ -0.452▼ -0.222▼
RSI 39.486▼ 44.849▼ 40.407▼ 43.201▼ 58.164▲
STOCH 67.477     37.021     72.817     35.714     60.358    
WILL %R -63.415     -42.963     -41.197     -76.912▼ -41.085    
CCI 27.047     -48.044     15.692     -140.535▼ -31.073    
Latest Filters Detected On TX
▼ MACD $TX MACD(12,26,9) Crossed Below Zero Set Alert
CDL $TX Harami Candlestick Pattern Detected Set Alert
CDL $TX Doji Candlestick Pattern Detected Set Alert
Ternium S.A News
Texas Stock Exchange formally approved by the SEC
Monday, October 26, 2026 01:21 PM
DALLAS — The U.S. Securities and Exchange Commission (SEC) formally approved the Form 1 registration for the Texas Stock Exchange (TXSE), paving the way for the new stock exchange to open sometime in ...
NYSE is getting trounced in the battle for Wall Street’s biggest IPOs
Tuesday, October 20, 2026 07:00 PM
Anthropic is expected to bring the Nasdaq another blockbuster listing, following SpaceX. And the Texas Stock Exchange is also emerging as a threat.
WisdomTree reportedly taps Texas Stock Exchange for an ETF listing
Tuesday, October 06, 2026 06:38 AM
WisdomTree may list an ETF on the Texas Stock Exchange, the NYSE and Nasdaq challenger backed by BlackRock and JPMorgan with $430M raised.
TX historical stock data
date open high low close volume
27/10/26 54.53 55.72 54.10 54.68 489,099
26/10/26 55.84 56.20 53.02 54.06 957,248
23/10/26 55.36 56.35 55.34 55.96 352,225
22/10/26 58.35 59.00 55.13 55.36 381,572
21/10/26 59.58 59.86 58.92 58.92 406,871
20/10/26 58.00 60.21 57.375 59.69 676,376
19/10/26 57.58 58.26 56.68 58.16 285,070
16/10/26 57.51 58.25 56.68 57.10 415,795
15/10/26 58.36 58.54 56.69 56.88 598,300
14/10/26 58.41 58.75 57.42 58.55 385,300
Quote Details
52wk Low:35.12
52wk High:60.21
Vol:489.1K
Avg Vol(3m):10.7M
1Y Chng:+48.22%
1M Chng:-4.04%
Add to Watch List
More Information
Index N/A
Market Cap. 10.99B