| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.63▼ | 46.77▼ | 46.89▼ | 47.88▼ | 47.75▼ |
| MA10 | 46.64▼ | 46.99▼ | 46.87▼ | 48.05▼ | 46.22▲ |
| MA20 | 46.73▼ | 46.86▼ | 47.16▼ | 48.61▼ | 43.49▲ |
| MA50 | 46.99▼ | 47.83▼ | 48.43▼ | 45.71▲ | 39.20▲ |
| MA100 | 46.90▼ | 48.41▼ | 48.71▼ | 43.50▲ | 35.29▲ |
| MA200 | 47.34▼ | 48.71▼ | 47.33▼ | 40.32▲ | 36.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.035▲ | 0.027▲ | -0.446▼ | 0.230▲ |
| RSI | 41.345▼ | 40.037▼ | 36.346▼ | 47.295▼ | 59.196▲ |
| STOCH | 32.233 | 25.219 | 57.602 | 34.179 | 67.441 |
| WILL %R | -72.093 | -67.227 | -76.364▼ | -82.780▼ | -37.027 |
| CCI | 3.789 | -85.038 | -47.208 | -128.499▼ | 44.111 |
|
Saturday, June 20, 2026 12:22 AM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Nasdaq Texas celebrates its official launch by ringing the Nasdaq Closing Bell ...
|
|
Friday, June 12, 2026 01:40 PM
CNBC’s “Closing Bell Overtime” team discusses SpaceX's historic public trading debut with Nasdaq chair and CEO Adena Friedman as well as Nelson Griggs, president of Nasdaq.
|
|
Thursday, May 21, 2026 07:17 AM
SpaceX is seeking to sell shares on Nasdaq and Nasdaq Texas in what could be the world’s largest IPO, unlocking cash that could generate more jobs, home sales, startup companies and tax revenues in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 46.53 | 47.5499 | 45.5691 | 46.63 | 368,264 |
| 18/06/26 | 47.52 | 48.1099 | 46.18 | 46.30 | 286,252 |
| 17/06/26 | 49.00 | 49.4652 | 47.1258 | 47.49 | 399,645 |
| 16/06/26 | 50.00 | 50.90 | 49.06 | 49.06 | 449,536 |
| 15/06/26 | 49.70 | 51.00 | 49.70 | 49.92 | 583,424 |
| 12/06/26 | 48.84 | 50.055 | 48.72 | 49.55 | 759,510 |
| 11/06/26 | 47.85 | 48.83 | 47.54 | 48.61 | 871,725 |
| 10/06/26 | 47.98 | 48.9804 | 47.16 | 47.23 | 196,439 |
| 09/06/26 | 48.29 | 49.00 | 47.175 | 48.01 | 447,210 |
| 08/06/26 | 48.46 | 48.56 | 47.435 | 47.70 | 225,146 |
|
|
||||
|
|
||||
|
|