| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.20▲ | 43.07▲ | 43.06▲ | 43.31▼ | 43.15▲ |
| MA10 | 43.14▲ | 43.02▲ | 43.15▲ | 43.53▼ | 41.89▲ |
| MA20 | 43.04▲ | 43.17▲ | 43.08▲ | 43.56▼ | 39.29▲ |
| MA50 | 42.96▲ | 43.14▲ | 43.24▲ | 41.55▲ | 34.39▲ |
| MA100 | 43.11▲ | 43.20▲ | 43.59▼ | 39.00▲ | 34.72▲ |
| MA200 | 43.18▲ | 43.56▼ | 43.27▲ | 35.27▲ | 36.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.012▲ | 0.010▲ | -0.237▼ | 0.300▲ |
| RSI | 67.074▲ | 56.025▲ | 52.861▲ | 52.395▲ | 70.232▲ |
| STOCH | 95.043▲ | 65.643 | 46.907 | 40.413 | 78.173 |
| WILL %R | 0.000▲ | -29.381 | -29.381 | -63.536 | -22.010▲ |
| CCI | 151.039▲ | 110.382▲ | 18.947 | -65.838 | 73.714 |
|
Thursday, February 19, 2026 05:06 AM
Ternium S.A. (NYSE:TX) Q4 2025 Earnings Call Transcript February 18, 2026 Ternium S.A. misses on earnings expectations. Reported EPS is $0.33 EPS, expectations were $0.77. Operator: Thank you for ...
|
|
Thursday, February 12, 2026 10:08 PM
NTX Options features the world-renowned low latency technology found on other Nasdaq trading platforms. Products traded on NTX Options are traded with customer priority utilizing either a price/time ...
|
|
Thursday, February 12, 2026 11:55 AM
A Houston executive is part of a new board advising the NYSE Texas, which will be facing more stock exchange competition in the Lone Star State soon.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 43.19 | 43.86 | 42.51 | 43.27 | 108,500 |
| 25/02/26 | 43.15 | 43.64 | 42.51 | 43.52 | 226,300 |
| 24/02/26 | 43.33 | 43.70 | 42.59 | 42.91 | 137,774 |
| 23/02/26 | 43.58 | 44.12 | 43.20 | 43.33 | 192,804 |
| 20/02/26 | 43.54 | 44.00 | 43.13 | 43.52 | 258,753 |
| 19/02/26 | 42.76 | 43.51 | 42.07 | 43.51 | 189,500 |
| 18/02/26 | 43.20 | 44.565 | 42.68 | 43.64 | 355,937 |
| 17/02/26 | 43.07 | 43.41 | 41.95 | 43.25 | 313,600 |
| 13/02/26 | 44.15 | 44.70 | 43.63 | 43.65 | 510,600 |
| 12/02/26 | 45.25 | 45.57 | 44.07 | 44.71 | 445,500 |
|
|
||||
|
|
||||
|
|