| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.52▲ | 41.49▲ | 41.45▲ | 40.71▲ | 39.08▲ |
| MA10 | 41.47▲ | 41.46▲ | 41.34▲ | 40.15▲ | 40.86▲ |
| MA20 | 41.43▲ | 41.31▲ | 40.82▲ | 39.21▲ | 40.21▲ |
| MA50 | 41.34▲ | 40.44▲ | 40.32▲ | 41.25▲ | 35.61▲ |
| MA100 | 40.86▲ | 40.15▲ | 39.51▲ | 40.09▲ | 34.52▲ |
| MA200 | 40.24▲ | 39.33▲ | 39.55▲ | 36.91▲ | 36.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.025▼ | 0.044▲ | 0.426▲ | -0.443▼ |
| RSI | 59.674▲ | 66.480▲ | 70.145▲ | 60.241▲ | 59.282▲ |
| STOCH | 58.870 | 74.229 | 87.101▲ | 76.212 | 20.876 |
| WILL %R | -22.368▲ | -13.710▲ | -7.798▲ | -2.276▲ | -45.865 |
| CCI | 115.044▲ | 151.142▲ | 110.622▲ | 144.533▲ | -16.115 |
|
Wednesday, April 08, 2026 05:17 PM
At a Texas Stock Exchange roundtable in Miami, Securities and Exchange Commission Chairman Paul Atkins outlined his plan to return “first principles” to public markets. He believes this will also help ...
|
|
Wednesday, April 01, 2026 09:48 AM
The Texas Stock Exchange is zeroing in on headquarters locations in Dallas, including a high-rise that will be Uptown's tallest tower once complete. Houston area-based Exxon Mobil announced Tuesday ...
|
|
Tuesday, March 31, 2026 05:18 PM
The Texas Stock Exchange is the planned primary listing venue of a new exchange-traded fund from Westwood Holdings Group, a Dallas-based investment and asset management firm. Westwood filed a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 41.32 | 41.69 | 41.32 | 41.605 | 11,727 |
| 09/04/26 | 41.18 | 41.55 | 40.56 | 41.24 | 97,124 |
| 08/04/26 | 40.92 | 41.295 | 40.4601 | 41.20 | 81,238 |
| 07/04/26 | 39.70 | 39.95 | 39.3601 | 39.79 | 105,897 |
| 06/04/26 | 39.81 | 39.90 | 39.06 | 39.70 | 115,456 |
| 02/04/26 | 40.12 | 40.865 | 39.66 | 39.82 | 117,520 |
| 01/04/26 | 40.82 | 41.08 | 40.48 | 40.74 | 140,703 |
| 31/03/26 | 38.82 | 40.20 | 38.0547 | 40.15 | 80,949 |
| 30/03/26 | 39.20 | 39.45 | 38.48 | 38.48 | 80,826 |
| 27/03/26 | 38.63 | 39.26 | 38.585 | 38.76 | 96,147 |
|
|
||||
|
|
||||
|
|