Ternium S.A (TX) Stock Price

42.40 ▼ -1.41 (-3.22%)
Open: 43.80 Vol: 241.66K Day's range: 42.22 - 43.9747 Jan 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.35▼ 42.54▼ 42.61▼ 43.05▼ 41.42▲
MA10 42.39▼ 42.68▼ 43.00▼ 42.30▲ 39.62▲
MA20 42.48▼ 43.04▼ 43.26▼ 40.73▲ 37.67▲
MA50 42.73▼ 43.24▼ 42.66▼ 38.65▲ 33.37▲
MA100 43.07▼ 42.58▼ 41.41▲ 37.04▲ 34.61▲
MA200 43.23▼ 41.09▲ 39.81▲ 33.58▲ 36.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.093▼ -0.181▼ 0.177▲ 0.483▲
RSI 33.872▼ 31.492▼ 38.066▼ 63.110▲ 71.413▲
STOCH 40.361     11.425▼ 6.801▼ 83.765▲ 89.462▲
WILL %R -75.556▼ -93.605▼ -93.605▼ -32.061     -15.176▲
CCI -68.627     -131.415▼ -143.698▼ 73.727     150.187▲
Latest Filters Detected On TX
▼ RSI $TX RSI(14) Crossed Below 70 Set Alert
MA $TX Price Crossed Below MA(7) Set Alert
Ternium S.A News
TX historical stock data
date open high low close volume
26/01/26 43.80 43.9747 42.22 42.40 241,662
23/01/26 43.59 43.93 42.995 43.81 166,680
22/01/26 43.69 44.08 43.15 43.35 170,001
21/01/26 43.00 43.4861 42.651 43.37 313,920
20/01/26 41.80 42.47 41.73 42.33 248,156
16/01/26 41.66 41.88 41.12 41.70 188,766
15/01/26 41.96 42.19 41.735 41.90 136,763
14/01/26 41.72 42.30 41.53 42.08 209,600
13/01/26 40.72 41.72 40.72 41.56 212,746
12/01/26 40.46 40.755 39.91 40.47 162,075
Quote Details
52wk Low:24.00
52wk High:44.08
Vol:241.66K
Avg Vol(3m):3.3M
1Y Chng:+42.19%
1M Chng:+10.16%
Add to Watch List
More Information
Index N/A
Market Cap. 8.60B