| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.07▼ | 42.22▼ | 42.14▼ | 40.89▲ | 39.38▲ |
| MA10 | 42.14▼ | 42.14▼ | 41.93▲ | 40.08▲ | 38.26▲ |
| MA20 | 42.18▼ | 41.90▲ | 41.23▲ | 39.13▲ | 36.84▲ |
| MA50 | 42.09▼ | 40.99▲ | 40.23▲ | 37.69▲ | 32.86▲ |
| MA100 | 41.41▲ | 40.01▲ | 39.27▲ | 36.37▲ | 34.55▲ |
| MA200 | 40.75▲ | 39.16▲ | 38.62▲ | 33.10▲ | 36.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.032▼ | 0.038▲ | 0.266▲ | 0.356▲ |
| RSI | 44.501▼ | 62.425▲ | 69.010▲ | 73.152▲ | 76.559▲ |
| STOCH | 9.020▼ | 78.432 | 85.944▲ | 87.570▲ | 87.377▲ |
| WILL %R | -80.769▼ | -28.409 | -16.667▲ | -5.631▲ | -2.691▲ |
| CCI | -111.986▼ | 17.060 | 65.207 | 156.274▲ | 186.622▲ |
| ▲ BREAK | $TX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TX Price Breaks 10 Days High | Set Alert |
| CDL | $TX Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $TX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, January 12, 2026 08:20 PM
The New York Stock Exchange recently announced that NYSE Texas has reached a milestone of 100 dual listings, representing over $2 trillion in market capitalization. This definitely demonstrates strong ...
|
|
Wednesday, January 07, 2026 04:00 AM
Y’all Street. Financial institutions moved into North Texas in droves, and the region emerged as a serious hub for capital. Here’s ...
|
|
Tuesday, January 06, 2026 08:55 AM
In 2025, the Nasdaq‑100® celebrated its 40th anniversary, cementing its role as the world’s leading large‑cap growth index. With over $500B in exchange‑traded products and availability across six ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 42.05 | 42.30 | 41.685 | 42.05 | 185,072 |
| 13/01/26 | 40.72 | 41.72 | 40.72 | 41.56 | 212,746 |
| 12/01/26 | 40.46 | 40.755 | 39.91 | 40.47 | 162,075 |
| 09/01/26 | 40.56 | 40.82 | 39.55 | 40.04 | 212,900 |
| 08/01/26 | 40.30 | 40.88 | 40.08 | 40.35 | 226,000 |
| 07/01/26 | 39.50 | 40.80 | 39.38 | 40.67 | 232,800 |
| 06/01/26 | 39.05 | 40.12 | 38.84 | 39.46 | 282,400 |
| 05/01/26 | 39.50 | 39.75 | 38.56 | 38.93 | 154,500 |
| 02/01/26 | 38.63 | 39.33 | 38.50 | 39.13 | 151,000 |
| 31/12/25 | 38.19 | 38.45 | 37.92 | 38.19 | 92,000 |
|
|
||||
|
|
||||
|
|