| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.19▼ | 39.14▲ | 39.13▲ | 38.43▲ | 38.28▲ |
| MA10 | 39.20▼ | 39.05▲ | 38.77▲ | 38.27▲ | 37.28▲ |
| MA20 | 39.15▲ | 38.65▲ | 38.55▲ | 38.18▲ | 36.04▲ |
| MA50 | 39.02▲ | 38.42▲ | 38.42▲ | 37.03▲ | 32.40▲ |
| MA100 | 38.63▲ | 38.37▲ | 38.32▲ | 35.73▲ | 34.48▲ |
| MA200 | 38.45▲ | 38.15▲ | 37.62▲ | 32.76▲ | 36.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.051▲ | 0.104▲ | -0.011▼ | 0.167▲ |
| RSI | 54.530▲ | 68.771▲ | 67.334▲ | 61.824▲ | 69.253▲ |
| STOCH | 57.915 | 90.661▲ | 95.434▲ | 66.066 | 84.522▲ |
| WILL %R | -52.727 | -10.861▲ | -10.861▲ | -8.811▲ | -3.165▲ |
| CCI | -62.771 | 80.321 | 86.905 | 249.379▲ | 133.389▲ |
|
Friday, January 02, 2026 05:24 AM
When do U.S. stock markets open again after the New Year's holiday? Here's what to know about the 2026 schedule.
|
|
Tuesday, December 30, 2025 09:55 PM
Texas could soon become a major player in the financial world, with NASDAQ announcing plans to open a regional office in the state.
|
|
Tuesday, December 30, 2025 09:55 PM
Texas could soon become a major player in the financial world, with NASDAQ announcing plans to open a regional office in the state.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 38.63 | 39.33 | 38.50 | 39.13 | 151,000 |
| 31/12/25 | 38.19 | 38.45 | 37.92 | 38.19 | 92,000 |
| 30/12/25 | 38.19 | 38.80 | 38.06 | 38.18 | 108,900 |
| 29/12/25 | 38.08 | 38.27 | 37.87 | 38.19 | 88,100 |
| 26/12/25 | 38.32 | 38.64 | 38.21 | 38.44 | 64,500 |
| 24/12/25 | 38.41 | 38.51 | 37.86 | 38.16 | 92,800 |
| 23/12/25 | 38.55 | 38.74 | 38.30 | 38.47 | 85,900 |
| 22/12/25 | 37.50 | 38.89 | 37.50 | 38.46 | 129,300 |
| 19/12/25 | 38.31 | 38.42 | 37.06 | 37.22 | 554,200 |
| 18/12/25 | 38.61 | 38.98 | 37.78 | 38.23 | 293,355 |
|
|
||||
|
|
||||
|
|