| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.91▼ | 56.68▲ | 56.64▲ | 57.30▼ | 56.62▲ |
| MA10 | 56.82▲ | 56.52▲ | 56.40▲ | 57.31▼ | 53.20▲ |
| MA20 | 56.68▲ | 56.39▲ | 56.85▲ | 56.07▲ | 49.57▲ |
| MA50 | 56.50▲ | 56.93▼ | 57.47▼ | 51.56▲ | 43.52▲ |
| MA100 | 56.36▲ | 57.48▼ | 56.55▲ | 48.71▲ | 37.30▲ |
| MA200 | 56.86▲ | 56.43▲ | 55.40▲ | 44.68▲ | 38.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.114▲ | 0.054▲ | -0.243▼ | 0.839▲ |
| RSI | 68.541▲ | 56.340▲ | 50.115▲ | 60.065▲ | 69.035▲ |
| STOCH | 91.843▲ | 92.193▲ | 70.099 | 70.247 | 88.335▲ |
| WILL %R | -29.412 | -12.500▲ | -50.237 | -38.125 | -10.451▲ |
| CCI | 90.097 | 176.185▲ | 92.228 | -0.948 | 80.960 |
| MA | $TX Price Crossed Above MA(13) | Set Alert |
|
Tuesday, September 15, 2026 07:12 AM
Origin Bancorp (OBK) plans to transfer its listing from the New York Stock Exchange to the Texas Stock Exchange, the company said Tuesday. Origin said it expects to begin trading ...
|
|
Tuesday, September 15, 2026 02:16 AM
Origin Bancorp, Inc. (NYSE: OBK) ("Origin"), the holding company for Origin Bank, announced today that it will transfer its stock exchange listing from the New York Stock Exchange (“NYSE”) to the ...
|
|
Monday, September 14, 2026 09:20 AM
The Texas Stock Exchange has landed another $4.3 billion corporate listing, this time from the biggest Dallas-based bank.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 56.37 | 57.05 | 55.89 | 56.90 | 183,176 |
| 14/09/26 | 56.90 | 57.015 | 55.75 | 55.96 | 535,126 |
| 11/09/26 | 58.11 | 58.11 | 57.30 | 57.90 | 314,300 |
| 10/09/26 | 57.44 | 57.94 | 56.8047 | 57.61 | 395,608 |
| 09/09/26 | 58.42 | 58.56 | 57.76 | 58.11 | 284,349 |
| 08/09/26 | 58.03 | 58.73 | 57.9435 | 58.10 | 377,538 |
| 04/09/26 | 58.33 | 58.50 | 57.33 | 58.00 | 496,178 |
| 03/09/26 | 57.73 | 58.185 | 56.535 | 57.98 | 970,191 |
| 02/09/26 | 56.17 | 57.4399 | 55.35 | 56.87 | 711,936 |
| 01/09/26 | 54.76 | 56.08 | 53.93 | 55.67 | 1,013,949 |
|
|
||||
|
|
||||
|
|