| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.65▲ | 59.73▼ | 59.71▼ | 58.08▲ | 57.39▲ |
| MA10 | 59.55▲ | 59.82▼ | 59.19▲ | 57.84▲ | 57.04▲ |
| MA20 | 59.70▼ | 59.02▲ | 58.26▲ | 56.72▲ | 52.28▲ |
| MA50 | 59.84▼ | 57.98▲ | 58.09▲ | 56.27▲ | 45.69▲ |
| MA100 | 59.11▲ | 58.07▲ | 57.36▲ | 51.67▲ | 38.44▲ |
| MA200 | 58.25▲ | 57.11▲ | 56.78▲ | 47.03▲ | 38.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | 0.196▲ | 0.151▲ | 0.267▲ |
| RSI | 49.181▼ | 63.089▲ | 65.238▲ | 62.615▲ | 69.192▲ |
| STOCH | 62.231 | 65.594 | 86.458▲ | 71.725 | 80.365▲ |
| WILL %R | -35.088 | -17.963▲ | -14.223▲ | -7.820▲ | -3.222▲ |
| CCI | 34.308 | 18.816 | 66.898 | 141.989▲ | 99.130 |
|
Tuesday, October 20, 2026 07:00 PM
Anthropic is expected to bring the Nasdaq another blockbuster listing, following SpaceX. And the Texas Stock Exchange is also emerging as a threat.
|
|
Tuesday, October 20, 2026 07:00 AM
In this NYSE Live interview, Caleb Weatherl, Chief Financial Officer of ProPetro Holding Corp., discusses the company's dual listing on NYSE Texas, the continued evolution of its completion services ...
|
|
Monday, October 19, 2026 08:07 PM
Analog chip manufacturer Texas Instruments (NASDAQ:TXN) will be announcing earnings results this Wednesday after the bell. Here’s what you need to know. Texas Instruments beat analysts’ revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 58.00 | 60.21 | 57.375 | 59.69 | 676,376 |
| 19/10/26 | 57.58 | 58.26 | 56.68 | 58.16 | 285,070 |
| 16/10/26 | 57.51 | 58.25 | 56.68 | 57.10 | 415,795 |
| 15/10/26 | 58.36 | 58.54 | 56.69 | 56.88 | 598,300 |
| 14/10/26 | 58.41 | 58.75 | 57.42 | 58.55 | 385,300 |
| 13/10/26 | 57.91 | 59.12 | 56.95 | 58.99 | 456,303 |
| 12/10/26 | 58.08 | 58.54 | 57.42 | 57.94 | 166,600 |
| 09/10/26 | 57.62 | 58.69 | 56.14 | 58.18 | 496,755 |
| 08/10/26 | 56.03 | 57.13 | 56.03 | 56.47 | 234,512 |
| 07/10/26 | 55.95 | 56.61 | 55.14 | 56.41 | 554,042 |
|
|
||||
|
|
||||
|
|