| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.51▼ | 53.37▲ | 53.44▲ | 54.96▼ | 56.39▼ |
| MA10 | 53.42▲ | 53.43▲ | 53.80▼ | 56.04▼ | 54.92▼ |
| MA20 | 53.44▲ | 53.89▼ | 54.49▼ | 56.69▼ | 50.54▲ |
| MA50 | 53.46▼ | 54.83▼ | 55.60▼ | 53.95▼ | 44.29▲ |
| MA100 | 53.78▼ | 55.68▼ | 56.36▼ | 49.95▲ | 37.69▲ |
| MA200 | 54.45▼ | 56.49▼ | 56.13▼ | 45.60▲ | 38.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.007▲ | -0.082▼ | -0.633▼ | 0.243▲ |
| RSI | 50.585▲ | 34.840▼ | 31.006▼ | 38.083▼ | 59.093▲ |
| STOCH | 86.245▲ | 17.651▼ | 7.993▼ | 14.038▼ | 80.644▲ |
| WILL %R | -34.545 | -85.816▼ | -89.130▼ | -95.893▼ | -30.155 |
| CCI | 39.266 | -42.505 | -72.168 | -190.445▼ | 30.935 |
|
Tuesday, September 29, 2026 07:09 AM
Texas is becoming a financial powerhouse. For generations, New York has been synonymous with American finance.
|
|
Tuesday, September 29, 2026 01:00 AM
President discusses the growing exchange presence, evolving market structure and the issues traders are watching.
|
|
Tuesday, September 29, 2026 01:00 AM
President discusses the growing exchange presence, evolving market structure and the issues traders are watching.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 54.38 | 54.38 | 53.25 | 53.45 | 340,344 |
| 28/09/26 | 54.41 | 55.15 | 53.72 | 54.47 | 266,608 |
| 25/09/26 | 55.61 | 56.175 | 54.87 | 55.36 | 249,963 |
| 24/09/26 | 55.70 | 56.285 | 55.3469 | 55.53 | 326,981 |
| 23/09/26 | 55.98 | 56.56 | 55.68 | 55.99 | 367,388 |
| 22/09/26 | 57.145 | 57.145 | 56.155 | 56.43 | 581,197 |
| 21/09/26 | 57.49 | 57.60 | 56.3101 | 56.84 | 453,703 |
| 18/09/26 | 57.54 | 57.54 | 56.55 | 57.23 | 388,738 |
| 17/09/26 | 57.79 | 58.12 | 57.28 | 58.09 | 525,209 |
| 16/09/26 | 57.81 | 58.00 | 56.0201 | 56.98 | 305,479 |
|
|
||||
|
|
||||
|
|