| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.16▼ | 36.15▼ | 36.24▼ | 36.35▼ | 36.19▼ |
| MA10 | 36.11▲ | 36.36▼ | 36.36▼ | 36.12▲ | 35.74▲ |
| MA20 | 36.28▼ | 36.38▼ | 36.37▼ | 36.16▼ | 34.20▲ |
| MA50 | 36.34▼ | 36.55▼ | 36.25▼ | 35.66▲ | 31.35▲ |
| MA100 | 36.33▼ | 36.22▼ | 35.95▲ | 33.91▲ | 34.62▲ |
| MA200 | 36.56▼ | 36.11▲ | 36.11▲ | 31.69▲ | 36.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.044▼ | -0.053▼ | -0.034▼ | 0.144▲ |
| RSI | 43.293▼ | 41.176▼ | 44.072▼ | 51.539▲ | 63.981▲ |
| STOCH | 33.355 | 23.848 | 46.599 | 50.798 | 66.678 |
| WILL %R | -67.606 | -75.000 | -76.190▼ | -48.500 | -30.799 |
| CCI | -12.222 | -93.191 | -131.404▼ | 28.560 | 77.968 |
|
Monday, November 17, 2025 01:30 AM
Opinion: As three securities exchanges are poised to open in Dallas, white-collar attorneys should prepare to defend cases in a jurisdiction with less established securities law precedents and for a ...
|
|
Saturday, November 15, 2025 09:00 AM
Following Zohran Mamdani’s recent electoral victory in New York City, speculation has intensified about the potential relocation of the New York Stock Exchange (NYSE) to Texas. This conjecture is ...
|
|
Friday, November 14, 2025 11:58 AM
Texas has become a popular destination for companies, with many relocating their headquarters to the Lone Star State. Here's the list.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 36.09 | 36.145 | 36.045 | 36.145 | 2,369 |
| 17/11/25 | 36.20 | 36.76 | 35.97 | 36.09 | 118,100 |
| 14/11/25 | 35.88 | 36.71 | 35.56 | 36.33 | 78,700 |
| 13/11/25 | 36.99 | 37.60 | 36.22 | 36.32 | 106,600 |
| 12/11/25 | 35.90 | 37.57 | 35.90 | 36.89 | 254,200 |
| 11/11/25 | 35.98 | 36.18 | 35.52 | 35.75 | 113,000 |
| 10/11/25 | 35.75 | 35.83 | 35.20 | 35.78 | 215,900 |
| 07/11/25 | 35.63 | 36.54 | 35.53 | 36.29 | 201,100 |
| 06/11/25 | 36.32 | 36.55 | 35.54 | 35.63 | 165,600 |
| 05/11/25 | 35.51 | 35.99 | 35.34 | 35.93 | 190,400 |
|
|
||||
|
|
||||
|
|