| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.03▲ | 39.91▲ | 39.81▲ | 39.12▲ | 38.65▲ |
| MA10 | 39.96▲ | 39.71▲ | 39.44▲ | 38.61▲ | 40.92▼ |
| MA20 | 39.86▲ | 39.33▲ | 39.21▲ | 38.94▲ | 39.94▲ |
| MA50 | 39.43▲ | 39.09▲ | 39.03▲ | 41.61▼ | 35.36▲ |
| MA100 | 39.21▲ | 38.85▲ | 38.55▲ | 39.77▲ | 34.53▲ |
| MA200 | 39.16▲ | 38.67▲ | 40.16▲ | 36.54▲ | 36.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.089▲ | 0.118▲ | 0.237▲ | -0.587▼ |
| RSI | 66.954▲ | 64.354▲ | 66.290▲ | 52.490▲ | 55.085▲ |
| STOCH | 93.728▲ | 90.666▲ | 89.201▲ | 73.680 | 24.611 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.527▲ | -62.695 |
| CCI | 126.221▲ | 116.020▲ | 147.429▲ | 130.113▲ | -53.890 |
|
Monday, March 30, 2026 08:42 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Texas Pacific Land (NYSE:TPL) and its peers. US shale oil producers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 38.82 | 40.20 | 38.0547 | 40.15 | 80,949 |
| 30/03/26 | 39.20 | 39.45 | 38.48 | 38.48 | 80,826 |
| 27/03/26 | 38.63 | 39.26 | 38.585 | 38.76 | 96,147 |
| 26/03/26 | 38.49 | 39.604 | 38.49 | 38.63 | 96,798 |
| 25/03/26 | 39.62 | 39.84 | 39.11 | 39.57 | 63,700 |
| 24/03/26 | 38.17 | 39.27 | 38.0964 | 38.92 | 181,224 |
| 23/03/26 | 38.21 | 38.89 | 37.9561 | 38.32 | 71,793 |
| 20/03/26 | 37.81 | 38.35 | 36.96 | 37.48 | 92,512 |
| 19/03/26 | 37.07 | 38.09 | 36.925 | 37.89 | 115,515 |
| 18/03/26 | 37.66 | 38.55 | 37.57 | 37.89 | 110,843 |
|
|
||||
|
|
||||
|
|