| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.81▼ | 54.63▲ | 54.67▲ | 52.93▲ | 49.99▲ |
| MA10 | 54.77▼ | 54.68▲ | 54.44▲ | 51.01▲ | 47.63▲ |
| MA20 | 54.66▲ | 54.38▲ | 53.65▲ | 48.33▲ | 45.99▲ |
| MA50 | 54.72▲ | 53.44▲ | 51.82▲ | 47.08▲ | 41.38▲ |
| MA100 | 54.47▲ | 51.60▲ | 49.72▲ | 44.91▲ | 36.28▲ |
| MA200 | 53.72▲ | 49.34▲ | 46.73▲ | 42.22▲ | 37.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.045▼ | -0.014▼ | 0.758▲ | 0.680▲ |
| RSI | 55.974▲ | 62.478▲ | 66.405▲ | 73.625▲ | 69.615▲ |
| STOCH | 76.422 | 46.605 | 66.755 | 88.201▲ | 64.940 |
| WILL %R | -37.333 | -34.694 | -21.074▲ | -4.419▲ | -3.276▲ |
| CCI | 25.242 | 70.559 | 92.078 | 146.319▲ | 177.563▲ |
|
Sunday, August 09, 2026 05:30 AM
A new stock exchange recently opened in Texas -- meaning that "Y'all Street" is about to give Wall Street a run for its money. The Texas Stock Exchange -- also known as the TXSE or the "Tex-ee" -- ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 54.00 | 55.26 | 53.675 | 54.80 | 849,700 |
| 07/08/26 | 52.51 | 54.38 | 52.26 | 53.90 | 879,609 |
| 06/08/26 | 53.70 | 53.70 | 51.81 | 51.89 | 789,082 |
| 05/08/26 | 51.45 | 53.98 | 51.44 | 53.71 | 1,618,237 |
| 04/08/26 | 50.00 | 51.19 | 50.00 | 50.34 | 1,095,308 |
| 03/08/26 | 49.61 | 49.92 | 48.05 | 49.74 | 721,547 |
| 31/07/26 | 49.15 | 49.61 | 48.61 | 49.24 | 422,163 |
| 30/07/26 | 48.66 | 49.20 | 48.255 | 49.11 | 306,351 |
| 29/07/26 | 49.44 | 49.49 | 47.28 | 48.06 | 518,082 |
| 28/07/26 | 47.60 | 50.14 | 47.54 | 49.33 | 824,333 |
|
|
||||
|
|
||||
|
|