Ternium S.A (TX) Stock Price

58.99 ▲ +1.05 (+1.81%)
Open: 57.91 Vol: 456.3K Day's range: 56.95 - 59.12 Oct 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.90▲ 58.58▲ 58.38▲ 57.60▲ 57.27▲
MA10 58.75▲ 58.23▲ 58.17▲ 56.91▲ 56.64▲
MA20 58.58▲ 58.14▲ 58.20▲ 56.48▲ 51.79▲
MA50 58.26▲ 57.84▲ 57.51▲ 55.76▲ 45.26▲
MA100 58.15▲ 57.41▲ 56.25▲ 51.17▲ 38.20▲
MA200 58.12▲ 56.25▲ 56.73▲ 46.54▲ 38.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.090▲ 0.030▲ 0.208▲ 0.364▲
RSI 67.658▲ 71.346▲ 67.132▲ 63.029▲ 69.822▲
STOCH 86.115▲ 91.789▲ 63.213     69.826     85.596▲
WILL %R -1.550▲ -0.660▲ -0.660▲ -5.346▲ -2.066▲
CCI 116.874▲ 166.094▲ 174.663▲ 112.479▲ 84.012    
Latest Filters Detected On TX
CDL $TX Engulfing Candlestick Pattern Detected Set Alert
Ternium S.A News
TX historical stock data
date open high low close volume
13/10/26 57.91 59.12 56.95 58.99 456,303
12/10/26 58.08 58.54 57.42 57.94 166,600
09/10/26 57.62 58.69 56.14 58.18 496,755
08/10/26 56.03 57.13 56.03 56.47 234,512
07/10/26 55.95 56.61 55.14 56.41 554,042
06/10/26 58.35 58.56 56.86 56.97 217,700
05/10/26 56.95 59.3159 56.85 57.97 617,150
02/10/26 55.83 56.79 55.43 56.61 398,003
01/10/26 53.80 55.68 53.5608 55.30 389,309
30/09/26 54.10 54.71 53.60 54.30 459,727
Quote Details
52wk Low:33.01
52wk High:59.316
Vol:456.3K
Avg Vol(3m):9M
1Y Chng:+64.59%
1M Chng:+5.96%
Add to Watch List