Ternium S.A (TX) Stock Price

47.61 ▼ -0.41 (-0.85%)
Open: 48.56 Vol: 10.12K Day's range: 47.435 - 48.56 Jun 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.65▼ 47.75▼ 47.73▼ 49.36▼ 46.73▲
MA10 47.73▼ 47.82▼ 47.85▼ 49.23▼ 45.14▲
MA20 47.77▼ 47.90▼ 48.59▼ 46.88▲ 43.01▲
MA50 47.89▼ 48.95▼ 49.17▼ 44.25▲ 38.60▲
MA100 47.91▼ 49.15▼ 47.75▼ 43.01▲ 35.06▲
MA200 48.77▼ 47.37▲ 46.22▲ 39.64▲ 36.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.039▲ -0.077▼ -0.026▼ 0.460▲
RSI 39.387▼ 33.243▼ 33.721▼ 53.394▲ 64.507▲
STOCH 22.636     24.422     24.418     58.245     68.814    
WILL %R -66.667     -84.444▼ -92.063▼ -40.323     -27.828    
CCI -79.225     -100.844▼ -94.418     1.197     98.166    
Latest Filters Detected On TX
BBANDS $TX Bollinger Bands Expanding Set Alert
▼ MACD $TX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TX Price Crossed Below MA(13) Set Alert
Ternium S.A News
'The world is choosing Texas': The Lone Star State is now the financial capital of America, declares Gov. Greg Abbott. Is 'Y'All Street' taking over?
Wednesday, June 03, 2026 12:45 PM
Texas plans to launch a Texas Stock Exchange, with $270 million in capital investment to date from Ken Griffin's Citadel Securities, Goldman Sachs, JPMorgan, Bank of America (NYSE: BAC) and BlackRock ...
SpaceX to dual list on Nasdaq Texas with symbol SPCX as it files to go public
Wednesday, May 20, 2026 03:13 PM
Nasdaq Texas received SEC approval in March, the third major entry into North Texas' booming capital markets scene, after the Texas Stock Exchange and NYSE Texas.
Texas Stock Exchange
Wednesday, April 01, 2026 09:48 AM
The Texas Stock Exchange is zeroing in on headquarters locations in Dallas, including a high-rise that will be Uptown's tallest tower once complete. Houston area-based Exxon Mobil announced Tuesday ...
TX historical stock data
date open high low close volume
08/06/26 48.56 48.56 47.425 47.61 185,394
05/06/26 49.41 50.00 47.4552 48.02 276,771
04/06/26 49.42 50.31 49.15 50.12 552,660
03/06/26 50.86 50.975 49.735 49.82 279,812
02/06/26 49.66 51.73 49.48 51.24 1,245,835
01/06/26 48.00 49.415 47.32 49.08 716,918
29/05/26 49.16 49.16 48.01 48.25 468,672
28/05/26 49.48 49.61 48.68 49.04 440,416
27/05/26 49.13 49.85 48.625 49.67 781,034
26/05/26 47.95 50.59 47.95 49.41 1,012,684
Quote Details
52wk Low:28.77
52wk High:51.73
Vol:10.12K
Avg Vol(3m):5.5M
1Y Chng:+59.71%
1M Chng:+10.75%
Add to Watch List
More Information
Index N/A
Market Cap. 9.37B