| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.28▲ | 43.44▼ | 43.42▼ | 44.73▼ | 46.37▼ |
| MA10 | 43.35▼ | 43.45▼ | 43.76▼ | 46.31▼ | 46.02▼ |
| MA20 | 43.41▼ | 43.87▼ | 44.48▼ | 47.62▼ | 43.37▲ |
| MA50 | 43.47▼ | 44.70▼ | 45.45▼ | 45.92▼ | 39.42▲ |
| MA100 | 43.96▼ | 45.75▼ | 47.09▼ | 43.57▼ | 35.37▲ |
| MA200 | 44.64▼ | 47.21▼ | 47.37▼ | 40.58▲ | 36.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.002▲ | -0.061▼ | -0.687▼ | -0.173▼ |
| RSI | 38.370▼ | 24.937▼ | 25.765▼ | 37.460▼ | 51.559▲ |
| STOCH | 17.662▼ | 27.246 | 10.269▼ | 8.304▼ | 54.312 |
| WILL %R | -70.370 | -94.074▼ | -95.722▼ | -96.021▼ | -60.035 |
| CCI | -92.269 | -87.811 | -88.148 | -132.465▼ | -33.011 |
|
Thursday, June 25, 2026 07:34 PM
Nasdaq Texas has launched its first Advisory Board, chaired by Ed Knight. The board brings together leaders from law, energy, finance, and the nonprofit sector. The group is intended to guide Nasdaq’s ...
|
|
Thursday, June 25, 2026 08:31 AM
Nasdaq Texas named its advisory board as the Dallas-based exchange looks to grow its dual-listing platform. Several companies are in the dual-listing process with more in the pipe ...
|
|
Thursday, June 25, 2026 06:00 AM
The exchange's inaugural advisory board will help shape Nasdaq Texas' strategy regarding both clients and the state ecosystem.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 44.42 | 44.42 | 43.21 | 43.52 | 329,061 |
| 26/06/26 | 45.01 | 45.2775 | 44.08 | 44.44 | 258,313 |
| 25/06/26 | 45.52 | 45.8792 | 45.00 | 45.37 | 126,239 |
| 24/06/26 | 44.99 | 45.775 | 44.69 | 44.96 | 425,012 |
| 23/06/26 | 45.55 | 45.93 | 45.0001 | 45.36 | 191,581 |
| 22/06/26 | 46.53 | 47.5499 | 45.5691 | 46.63 | 368,264 |
| 18/06/26 | 47.52 | 48.1099 | 46.18 | 46.30 | 286,252 |
| 17/06/26 | 49.00 | 49.4652 | 47.1258 | 47.49 | 399,645 |
| 16/06/26 | 50.00 | 50.90 | 49.06 | 49.06 | 449,536 |
| 15/06/26 | 49.70 | 51.00 | 49.70 | 49.92 | 583,424 |
|
|
||||
|
|
||||
|
|