| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.44▼ | 42.69▼ | 42.52▼ | 42.39▲ | 44.89▼ |
| MA10 | 42.56▼ | 42.53▼ | 42.17▲ | 43.87▼ | 45.74▼ |
| MA20 | 42.66▼ | 42.18▲ | 41.98▲ | 46.03▼ | 43.23▼ |
| MA50 | 42.38▲ | 42.31▲ | 43.28▼ | 45.87▼ | 39.60▲ |
| MA100 | 42.08▲ | 43.49▼ | 45.43▼ | 43.52▼ | 35.44▲ |
| MA200 | 42.28▲ | 45.79▼ | 47.15▼ | 40.73▲ | 36.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | 0.080▲ | 0.195▲ | -0.685▼ | -0.483▼ |
| RSI | 45.341▼ | 51.904▲ | 48.404▼ | 36.827▼ | 49.297▼ |
| STOCH | 9.030▼ | 80.491▲ | 79.405 | 7.709▼ | 40.006 |
| WILL %R | -95.833▼ | -39.655 | -36.859 | -88.351▼ | -73.402 |
| CCI | -100.417▼ | 24.686 | 80.922 | -96.229 | -76.830 |
| CDL | $TX Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, July 06, 2026 03:53 PM
The Texas Stock Exchange became fully operational Monday, as trading officially launched on its platform for member broker-dealers.
|
|
Monday, July 06, 2026 02:42 PM
The Texas Stock Exchange began operating Monday with a test run. The Dallas-based startup, part of Texas' push to challenge Wall Street's dominance, says live trading in a small group of regular ...
|
|
Monday, July 06, 2026 11:14 AM
Texas Stock Exchange (TXSE) begins phased trading operations on July 6, 2026, in Dallas. New national exchange backed by $275M.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 41.74 | 43.04 | 41.51 | 42.43 | 739,015 |
| 02/07/26 | 42.13 | 42.60 | 41.44 | 41.75 | 249,641 |
| 01/07/26 | 42.28 | 42.97 | 41.30 | 41.55 | 671,795 |
| 30/06/26 | 43.81 | 44.17 | 42.58 | 42.70 | 312,242 |
| 29/06/26 | 44.42 | 44.42 | 43.21 | 43.52 | 329,061 |
| 26/06/26 | 45.01 | 45.2775 | 44.08 | 44.44 | 258,313 |
| 25/06/26 | 45.52 | 45.8792 | 45.00 | 45.37 | 126,239 |
| 24/06/26 | 44.99 | 45.775 | 44.69 | 44.96 | 425,012 |
| 23/06/26 | 45.55 | 45.93 | 45.0001 | 45.36 | 191,581 |
| 22/06/26 | 46.53 | 47.5499 | 45.5691 | 46.63 | 368,264 |
|
|
||||
|
|
||||
|
|