Ternium S.A (TX) Stock Price

35.91 ▲ +0.65 (+1.84%)
Open: 35.22 Vol: 122.1K Day's range: 35.18 - 36.08 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.89▲ 35.92▲ 35.89▲ 35.80▲ 36.14▼
MA10 35.93▲ 35.84▲ 35.63▲ 36.01▼ 35.72▲
MA20 35.89▲ 35.65▲ 35.73▲ 36.10▼ 34.19▲
MA50 35.75▲ 35.87▲ 36.10▼ 35.72▲ 31.35▲
MA100 35.73▲ 36.21▼ 36.01▼ 34.05▲ 34.61▲
MA200 35.95▼ 36.00▼ 36.07▼ 31.77▲ 36.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.060▲ 0.062▲ -0.094▼ 0.129▲
RSI 55.276▲ 54.422▲ 52.148▲ 50.161▲ 62.361▲
STOCH 27.086     82.182▲ 70.713     29.096     65.916    
WILL %R -47.727     -12.209▲ -34.348     -68.980     -34.409    
CCI 34.420     61.616     59.004     -59.602     57.879    
Latest Filters Detected On TX
RSI $TX RSI(14) Crossed Above 50 Set Alert
MA $TX Price Crossed Above MA(50) Set Alert
CDL $TX Piercing Candlestick Pattern Detected Set Alert
Ternium S.A News
New York can keep its socialism. Texas is building Y’all Street. | Opinion
Thursday, November 20, 2025 08:00 AM
While NYC attacks big business, Texas is creating our own stock exchange with low taxes, less red tape, and no lectures about profit, says talk radio host Kenny Webster.
TX historical stock data
date open high low close volume
21/11/25 35.22 36.08 35.18 35.91 122,100
20/11/25 35.92 36.38 35.25 35.26 86,200
19/11/25 36.20 36.45 35.48 35.74 258,600
18/11/25 36.09 36.34 35.75 36.02 90,900
17/11/25 36.20 36.76 35.97 36.09 118,100
14/11/25 35.88 36.71 35.56 36.33 78,700
13/11/25 36.99 37.60 36.22 36.32 106,600
12/11/25 35.90 37.57 35.90 36.89 254,200
11/11/25 35.98 36.18 35.52 35.75 113,000
10/11/25 35.75 35.83 35.20 35.78 215,900
Quote Details
52wk Low:24.00
52wk High:38.15
Vol:122.1K
Avg Vol(3m):4M
1Y Chng:+10.56%
1M Chng:-1.35%
Add to Watch List
More Information
Index N/A
Market Cap. 7.13B