Ternium S.A (TX) Stock Price

36.34 ▼ -0.55 (-1.49%)
Open: 37.12 Vol: 0 Day's range: 36.195 - 37.12 Nov 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.30▲ 36.28▲ 36.39▼ 36.21▲ 36.06▲
MA10 36.30▲ 36.43▼ 36.69▼ 36.01▲ 35.59▲
MA20 36.30▲ 36.75▼ 36.47▼ 36.11▲ 34.00▲
MA50 36.53▼ 36.25▲ 36.09▲ 35.54▲ 31.26▲
MA100 36.79▼ 36.02▲ 36.11▲ 33.74▲ 34.68▲
MA200 36.38▼ 36.13▲ 36.11▲ 31.60▲ 36.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.094▼ -0.071▼ -0.024▼ 0.208▲
RSI 46.549▼ 44.781▼ 49.612▼ 53.048▲ 65.353▲
STOCH 33.456     11.085▼ 14.346▼ 60.335     67.249    
WILL %R -45.714     -84.817▼ -89.259▼ -35.214     -26.975    
CCI 95.638     -74.196     -83.115     53.644     88.397    
Latest Filters Detected On TX
▲ PSAR&MOM $TX PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $TX RSI Cross Up and Volume Set Alert
RSI $TX RSI(14) Crossed Above 50 Set Alert
MA $TX Price Crossed Above MA(26) Set Alert
MA $TX Price Crossed Above MA(13) Set Alert
MA $TX Price Crossed Above MA(7) Set Alert
Ternium S.A News
Texas' 'Y'all Street' scores wins as Nasdaq plans local exchange, Coinbase moves HQ
Thursday, November 13, 2025 12:25 PM
On Wednesday the stock exchange Nasdaq announced that it will launch Nasdaq Texas, a dual listing venue, and Coinbase announced plans to move from Delaware to Texas.
Texas' 'Y'all Street' scores wins as Nasdaq plans local exchange, Coinbase moves HQ
Thursday, November 13, 2025 12:25 PM
On Wednesday the stock exchange Nasdaq announced that it will launch Nasdaq Texas, a dual listing venue, and Coinbase announced plans to move from Delaware to Texas.
Nasdaq Bolsters Texas Economy with Launch of Nasdaq Texas Exchange as Governor Abbott Touts State as America's Financial Capital
Thursday, November 13, 2025 12:14 PM
Nasdaq plans to launch a new Texas exchange by 2026, pending regulatory approval, as Governor Abbott aims to make Texas a financial hub.
TX historical stock data
date open high low close volume
13/11/25 37.12 37.12 36.195 36.34 85,124
12/11/25 35.90 37.57 35.90 36.89 254,200
11/11/25 35.98 36.18 35.52 35.75 113,000
10/11/25 35.75 35.83 35.20 35.78 215,900
07/11/25 35.63 36.54 35.53 36.29 201,100
06/11/25 36.32 36.55 35.54 35.63 165,600
05/11/25 35.51 35.99 35.34 35.93 190,400
04/11/25 35.44 35.87 35.15 35.51 413,900
03/11/25 36.02 36.03 35.30 35.96 253,300
31/10/25 35.30 36.20 35.01 36.03 241,100
Quote Details
52wk Low:24.00
52wk High:38.15
Vol:0
Avg Vol(3m):3.8M
1Y Chng:+9.56%
1M Chng:+0.64%
Add to Watch List
More Information
Index N/A
Market Cap. 7.02B