| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.05▲ | 39.08▲ | 39.12▼ | 41.19▼ | 42.64▼ |
| MA10 | 39.04▲ | 39.14▼ | 39.41▼ | 42.24▼ | 41.97▼ |
| MA20 | 39.08▲ | 39.44▼ | 40.27▼ | 43.08▼ | 39.48▼ |
| MA50 | 39.36▼ | 40.65▼ | 41.75▼ | 41.97▼ | 34.54▲ |
| MA100 | 40.31▼ | 41.92▼ | 42.49▼ | 39.33▼ | 34.69▲ |
| MA200 | 41.51▼ | 42.69▼ | 43.04▼ | 35.66▲ | 36.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.050▲ | -0.045▼ | -0.576▼ | -0.056▼ |
| RSI | 46.123▼ | 33.675▼ | 29.990▼ | 29.605▼ | 51.274▲ |
| STOCH | 52.161 | 37.101 | 20.079 | 34.532 | 63.690 |
| WILL %R | -39.216 | -80.972▼ | -90.927▼ | -95.888▼ | -74.199 |
| CCI | 45.614 | -55.350 | -76.754 | -216.301▼ | -9.990 |
| ▼ RSI | $TX RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $TX Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TX Price Breaks 10 Days Low | Set Alert |
| CDL | $TX Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $TX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 06, 2026 11:40 AM
Gov. Abbott celebrated Texas' economic growth at Nasdaq's virtual bell ceremony, highlighting the state's top financial sector ranking.
|
|
Friday, March 06, 2026 07:05 AM
Trading Expected to Commence on March 11 ~ "The Critical Minerals and ZEO Company" ~ Antimony, Cobalt, Tungsten, and Zeolite ~ DALLAS, TX / ACCESS Newswire / March 6, 2026 / United States Antimony ...
|
|
Thursday, March 05, 2026 10:41 PM
Texas Gov. Greg Abbott, Nasdaq leaders, and Texas business executives gathered at the Alamo as the exchange broadcast its opening bell from San Antonio, highlighting the rise of Texas finance, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 39.04 | 39.40 | 38.85 | 39.085 | 110,667 |
| 05/03/26 | 41.36 | 41.44 | 39.65 | 40.11 | 196,200 |
| 04/03/26 | 42.08 | 42.17 | 41.635 | 41.74 | 107,733 |
| 03/03/26 | 42.61 | 42.61 | 40.01 | 41.60 | 235,956 |
| 02/03/26 | 43.41 | 43.80 | 42.6195 | 43.40 | 303,253 |
| 27/02/26 | 43.15 | 43.78 | 42.99 | 43.47 | 129,300 |
| 26/02/26 | 43.19 | 43.86 | 42.51 | 43.27 | 108,500 |
| 25/02/26 | 43.15 | 43.64 | 42.51 | 43.52 | 226,300 |
| 24/02/26 | 43.33 | 43.70 | 42.59 | 42.91 | 137,774 |
| 23/02/26 | 43.58 | 44.12 | 43.20 | 43.33 | 192,804 |
|
|
||||
|
|
||||
|
|