| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.06▲ | 39.92▲ | 40.00▲ | 39.89▲ | 38.60▲ |
| MA10 | 39.96▲ | 40.00▲ | 40.18▼ | 39.16▲ | 37.68▲ |
| MA20 | 39.92▲ | 40.18▼ | 40.09▲ | 38.67▲ | 36.39▲ |
| MA50 | 40.07▲ | 39.77▲ | 39.23▲ | 37.35▲ | 32.62▲ |
| MA100 | 40.11▼ | 39.11▲ | 38.77▲ | 36.09▲ | 34.51▲ |
| MA200 | 39.61▲ | 38.68▲ | 38.21▲ | 32.95▲ | 36.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.073▼ | -0.091▼ | 0.154▲ | 0.220▲ |
| RSI | 59.396▲ | 51.931▲ | 55.888▲ | 63.285▲ | 71.850▲ |
| STOCH | 96.454▲ | 23.932 | 26.712 | 79.267 | 86.371▲ |
| WILL %R | -17.808▲ | -62.500 | -70.149 | -21.990▲ | -10.673▲ |
| CCI | 121.510▲ | -16.758 | -52.141 | 113.653▲ | 155.071▲ |
| CDL | $TX Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 07, 2026 04:00 AM
Y’all Street. Financial institutions moved into North Texas in droves, and the region emerged as a serious hub for capital. Here’s ...
|
|
Wednesday, January 07, 2026 04:00 AM
Y’all Street. Financial institutions moved into North Texas in droves, and the region emerged as a serious hub for capital. Here’s a look back at what happened and why it matters. New exchanges The ...
|
|
Wednesday, December 17, 2025 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 40.56 | 40.82 | 39.55 | 40.04 | 212,900 |
| 08/01/26 | 40.30 | 40.88 | 40.08 | 40.35 | 226,000 |
| 07/01/26 | 39.50 | 40.80 | 39.38 | 40.67 | 232,800 |
| 06/01/26 | 39.05 | 40.12 | 38.84 | 39.46 | 282,400 |
| 05/01/26 | 39.50 | 39.75 | 38.56 | 38.93 | 154,500 |
| 02/01/26 | 38.63 | 39.33 | 38.50 | 39.13 | 151,000 |
| 31/12/25 | 38.19 | 38.45 | 37.92 | 38.19 | 92,000 |
| 30/12/25 | 38.19 | 38.80 | 38.06 | 38.18 | 108,900 |
| 29/12/25 | 38.08 | 38.27 | 37.87 | 38.19 | 88,100 |
| 26/12/25 | 38.32 | 38.64 | 38.21 | 38.44 | 64,500 |
|
|
||||
|
|
||||
|
|