| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.61▼ | 42.84▼ | 42.92▼ | 42.54▼ | 41.04▲ |
| MA10 | 42.76▼ | 42.95▼ | 42.83▼ | 42.32▲ | 40.65▲ |
| MA20 | 42.87▼ | 42.81▼ | 42.59▼ | 40.89▲ | 40.70▲ |
| MA50 | 42.88▼ | 42.51▲ | 42.63▼ | 41.18▲ | 36.14▲ |
| MA100 | 42.70▼ | 42.56▼ | 41.52▲ | 40.57▲ | 34.50▲ |
| MA200 | 42.56▼ | 41.29▲ | 40.03▲ | 37.33▲ | 36.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.040▼ | 0.021▲ | 0.279▲ | -0.170▼ |
| RSI | 33.828▼ | 43.592▼ | 47.967▼ | 59.511▲ | 61.692▲ |
| STOCH | 3.636▼ | 42.307 | 68.439 | 65.178 | 44.053 |
| WILL %R | -97.414▼ | -94.156▼ | -63.596 | -33.108 | -35.223 |
| CCI | -113.251▼ | -131.347▼ | -2.027 | 66.323 | 41.161 |
|
Monday, April 13, 2026 04:00 AM
Since January, Expand Energy and Public Storage have relocated their headquarters to Texas, while companies including Apple and Nasdaq have expanded in the state.
|
|
Wednesday, April 08, 2026 05:17 PM
At a Texas Stock Exchange roundtable in Miami, Securities and Exchange Commission Chairman Paul Atkins outlined his plan to return “first principles” to public markets. He believes this will also help ...
|
|
Wednesday, April 01, 2026 09:48 AM
The Texas Stock Exchange is the planned primary listing venue of a new exchange-traded fund from Westwood Holdings Group, a Dallas-based investment and asset management... In an interview March 4, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 42.895 | 43.25 | 42.51 | 42.525 | 96,990 |
| 20/04/26 | 42.54 | 43.09 | 42.34 | 43.00 | 241,385 |
| 17/04/26 | 42.52 | 42.89 | 42.07 | 42.30 | 141,618 |
| 16/04/26 | 42.68 | 43.25 | 41.68 | 42.18 | 153,785 |
| 15/04/26 | 43.24 | 43.24 | 42.22 | 42.68 | 250,658 |
| 14/04/26 | 43.51 | 44.24 | 43.03 | 43.21 | 201,745 |
| 13/04/26 | 42.47 | 43.17 | 42.2001 | 43.04 | 240,640 |
| 10/04/26 | 41.41 | 42.19 | 40.83 | 41.79 | 120,449 |
| 09/04/26 | 41.18 | 41.55 | 40.56 | 41.24 | 97,124 |
| 08/04/26 | 40.92 | 41.295 | 40.4601 | 41.20 | 81,238 |
|
|
||||
|
|
||||
|
|