| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.15▼ | 51.15▼ | 51.08▼ | 50.31▲ | 53.22▼ |
| MA10 | 51.20▼ | 51.04▲ | 51.06▲ | 51.61▼ | 55.14▼ |
| MA20 | 51.20▼ | 51.00▲ | 50.48▲ | 54.27▼ | 52.73▼ |
| MA50 | 51.06▲ | 49.97▲ | 50.90▲ | 55.77▼ | 46.49▲ |
| MA100 | 51.02▲ | 51.02▲ | 52.78▼ | 52.32▼ | 38.98▲ |
| MA200 | 50.48▲ | 53.30▼ | 55.20▼ | 47.89▲ | 38.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.022▼ | 0.135▲ | -0.463▼ | -0.986▼ |
| RSI | 44.732▼ | 57.727▲ | 55.512▲ | 39.463▼ | 49.927▼ |
| STOCH | 46.701 | 65.520 | 63.168 | 27.908 | 39.118 |
| WILL %R | -78.125▼ | -42.683 | -24.221▲ | -70.023 | -72.930 |
| CCI | -150.489▼ | 50.449 | 70.014 | -58.446 | -168.888▼ |
| CDL | $TX Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, November 08, 2026 09:02 AM
DALLAS — The U.S. Securities and Exchange Commission (SEC) formally approved the Form 1 registration for the Texas Stock Exchange (TXSE), paving the way for the new stock exchange to open sometime in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 50.88 | 51.54 | 50.59 | 51.11 | 433,700 |
| 09/11/26 | 50.34 | 51.30 | 49.865 | 51.24 | 742,898 |
| 06/11/26 | 49.36 | 49.74 | 48.68 | 49.16 | 954,600 |
| 05/11/26 | 51.40 | 51.765 | 47.7323 | 48.64 | 1,168,866 |
| 04/11/26 | 52.48 | 52.48 | 49.0118 | 51.40 | 1,308,752 |
| 03/11/26 | 52.15 | 52.59 | 51.48 | 51.65 | 434,692 |
| 02/11/26 | 53.35 | 53.5799 | 52.14 | 52.14 | 561,921 |
| 30/10/26 | 53.00 | 53.69 | 52.02 | 52.77 | 373,443 |
| 29/10/26 | 53.83 | 54.22 | 53.64 | 54.06 | 360,460 |
| 28/10/26 | 54.48 | 54.48 | 52.71 | 53.92 | 655,643 |
|
|
||||
|
|
||||
|
|