Ternium S.A (TX) Stock Price

43.32 ▲ +0.91 (+2.15%)
Open: 42.80 Vol: 308.09K Day's range: 42.27 - 43.32 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.20▲ 43.13▲ 43.00▲ 42.94▲ 41.20▲
MA10 43.19▲ 42.94▲ 42.79▲ 42.81▲ 40.73▲
MA20 43.16▲ 42.74▲ 42.81▲ 41.49▲ 40.74▲
MA50 42.93▲ 42.83▲ 42.64▲ 41.10▲ 36.16▲
MA100 42.76▲ 42.65▲ 42.18▲ 40.77▲ 34.51▲
MA200 42.80▲ 41.96▲ 40.53▲ 37.49▲ 36.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.075▲ 0.060▲ 0.179▲ -0.119▼
RSI 61.383▲ 65.804▲ 61.368▲ 61.975▲ 63.683▲
STOCH 63.762     87.385▲ 86.107▲ 58.311     45.864    
WILL %R -4.347▲ -1.923▲ -1.653▲ -18.853▲ -26.027    
CCI 111.857▲ 143.948▲ 164.025▲ 60.521     47.105    
Latest Filters Detected On TX
MA $TX Price Crossed Above MA(7) Set Alert
Ternium S.A News
Texas Instruments (NASDAQ:TXN) Q1: Strong sales, stock soars
Wednesday, April 22, 2026 01:07 PM
Analog chip manufacturer Texas Instruments (NASDAQ:TXN) in Q1 CY2026, with sales up 18.6% year on year to $4.83 billion. On top of that, next quarter’s revenue guidance ($5.2 billion at the midpoint) ...
Texas Stock Exchange's eyes first IPOs in early 2027, adviser says
Wednesday, April 22, 2026 12:03 PM
The Texas Stock Exchange plans to host its first initial public offerings in the opening quarter of 2027 as it seeks to grab a chunk of business from Nasdaq and the New York Stock Exchange.
Texas Stock Exchange adviser expects first IPOs in early 2027
Wednesday, April 22, 2026 10:46 AM
The Texas Stock Exchange plans to host its first initial public offerings in the opening quarter of 2027 as it seeks to grab a chunk of business from Nasdaq and the New York Stock Exchange, said Jeb H ...
TX historical stock data
date open high low close volume
24/04/26 42.80 43.32 42.27 43.32 308,093
23/04/26 43.17 43.21 42.04 42.41 209,642
22/04/26 42.97 43.32 42.75 43.21 190,517
21/04/26 42.97 43.25 42.43 42.77 170,913
20/04/26 42.54 43.09 42.34 43.00 241,385
17/04/26 42.52 42.89 42.07 42.30 141,618
16/04/26 42.68 43.25 41.68 42.18 153,785
15/04/26 43.24 43.24 42.22 42.68 250,658
14/04/26 43.51 44.24 43.03 43.21 201,745
13/04/26 42.47 43.17 42.2001 43.04 240,640
Quote Details
52wk Low:27.12
52wk High:45.57
Vol:308.09K
Avg Vol(3m):3.7M
1Y Chng:+50.89%
1M Chng:+14.82%
Add to Watch List
More Information
Index N/A
Market Cap. 8.48B