| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.96▲ | 54.88▲ | 55.00▲ | 54.49▲ | 53.50▲ |
| MA10 | 54.90▲ | 55.03▲ | 55.24▼ | 54.45▲ | 49.00▲ |
| MA20 | 54.88▲ | 55.26▼ | 55.05▲ | 52.73▲ | 47.39▲ |
| MA50 | 54.98▲ | 54.84▲ | 54.42▲ | 48.20▲ | 42.19▲ |
| MA100 | 55.29▼ | 54.45▲ | 54.13▲ | 46.49▲ | 36.65▲ |
| MA200 | 55.21▼ | 53.88▲ | 50.64▲ | 43.13▲ | 37.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.097▼ | -0.075▼ | -0.031▼ | 0.837▲ |
| RSI | 62.417▲ | 49.906▼ | 52.753▲ | 67.771▲ | 69.305▲ |
| STOCH | 66.960 | 14.857▼ | 9.575▼ | 51.003 | 80.476▲ |
| WILL %R | -25.882 | -80.670▼ | -89.083▼ | -46.250 | -18.479▲ |
| CCI | 294.203▲ | -46.503 | -73.713 | 112.955▲ | 137.295▲ |
| ▼ RSI | $TX RSI(14) Crossed Below 70 | Set Alert |
|
Friday, August 21, 2026 01:44 PM
The bank's decision to transfer two of its exchange-traded funds to the Texas Stock Exchange is an effort to better align the funds with their investment thesis, the bank said.
|
|
Friday, August 21, 2026 08:31 AM
Westlake Corporation (NYSE: WLK) ('Westlake”) (the 'Company”) announced today the dual listing of its common stock on the NYSE Texas, the newly launched fully electronic equities exchange ...
|
|
Thursday, August 20, 2026 05:00 AM
MIDLAND, Texas, August 20, 2026 -- ( BUSINESS WIRE )--ProPetro Holding Corp. ("ProPetro" or the "Company") (NYSE: PUMP) today announced the dual listing of its common stock on NYSE Texas, Inc. (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 55.64 | 56.66 | 54.72 | 55.095 | 537,906 |
| 21/08/26 | 56.09 | 58.24 | 55.13 | 55.45 | 920,895 |
| 20/08/26 | 53.44 | 54.53 | 53.185 | 54.21 | 599,614 |
| 19/08/26 | 54.41 | 55.57 | 52.89 | 54.00 | 932,303 |
| 18/08/26 | 54.27 | 54.43 | 53.495 | 53.69 | 166,239 |
| 17/08/26 | 53.73 | 54.56 | 53.01 | 54.35 | 433,715 |
| 14/08/26 | 54.35 | 54.73 | 53.75 | 53.81 | 290,142 |
| 13/08/26 | 54.69 | 55.2432 | 54.07 | 54.28 | 286,275 |
| 12/08/26 | 55.26 | 55.63 | 54.245 | 54.89 | 352,762 |
| 11/08/26 | 55.13 | 55.6546 | 54.26 | 54.69 | 1,105,378 |
|
|
||||
|
|
||||
|
|