| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.96▼ | 42.79▲ | 42.82▲ | 44.17▼ | 43.85▼ |
| MA10 | 42.92▼ | 42.81▲ | 42.77▲ | 45.25▼ | 41.94▲ |
| MA20 | 42.83▼ | 42.77▲ | 43.18▼ | 44.17▼ | 41.89▲ |
| MA50 | 42.86▼ | 43.86▼ | 44.87▼ | 41.64▲ | 37.44▲ |
| MA100 | 42.79▲ | 45.02▼ | 44.69▼ | 41.81▲ | 34.70▲ |
| MA200 | 43.78▼ | 44.57▼ | 43.62▼ | 38.52▲ | 36.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.087▲ | 0.080▲ | -0.347▼ | 0.038▲ |
| RSI | 47.474▼ | 44.494▼ | 36.747▼ | 46.480▼ | 56.569▲ |
| STOCH | 71.693 | 43.732 | 37.225 | 29.776 | 68.636 |
| WILL %R | -54.286 | -59.286 | -71.226 | -89.272▼ | -53.780 |
| CCI | -1.136 | 53.490 | 91.611 | -76.595 | 34.745 |
| CDL | $TX Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, May 18, 2026 11:50 AM
Board appointments alongside CFO Jaime Gow include leaders from Jefferies, Charles Schwab and Jane Street, as the exchange builds out its push to attract public listings.
|
|
Monday, May 18, 2026 07:23 AM
The Texas Stock Exchange announced the appointment of its Board of Directors, which will provide independent oversight of the exchange’s strategy, growth, and long-term commitment to its issuers and ...
|
|
Friday, May 15, 2026 08:50 AM
Vida Global has begun trading today on NYSE American and NYSE Texas under the ticker symbol "VIDA," marking the Austin-based company's first day as a publicly listed firm.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 43.14 | 43.24 | 42.58 | 42.825 | 135,678 |
| 15/05/26 | 43.00 | 43.405 | 42.00 | 42.78 | 210,930 |
| 14/05/26 | 44.45 | 44.48 | 43.65 | 44.17 | 162,117 |
| 13/05/26 | 45.74 | 46.43 | 45.28 | 45.56 | 466,218 |
| 12/05/26 | 45.63 | 45.92 | 44.84 | 45.50 | 559,271 |
| 11/05/26 | 47.03 | 47.245 | 45.97 | 46.02 | 306,376 |
| 08/05/26 | 46.57 | 46.93 | 45.9942 | 46.92 | 72,032 |
| 07/05/26 | 48.34 | 48.34 | 45.97 | 46.22 | 248,043 |
| 06/05/26 | 45.33 | 49.69 | 45.31 | 48.42 | 1,110,942 |
| 05/05/26 | 43.19 | 44.435 | 43.13 | 44.11 | 335,544 |
|
|
||||
|
|
||||
|
|