| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.13▲ | 38.03▲ | 38.02▲ | 38.34▼ | 38.09▲ |
| MA10 | 38.06▲ | 38.01▲ | 38.20▼ | 38.17▲ | 37.18▲ |
| MA20 | 38.01▲ | 38.20▼ | 38.26▼ | 38.07▲ | 36.00▲ |
| MA50 | 38.21▼ | 38.35▼ | 38.30▼ | 36.87▲ | 32.39▲ |
| MA100 | 38.24▼ | 38.25▼ | 38.09▲ | 35.52▲ | 34.47▲ |
| MA200 | 38.25▼ | 38.13▲ | 37.38▲ | 32.68▲ | 36.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.004▼ | -0.036▼ | -0.045▼ | 0.107▲ |
| RSI | 55.640▲ | 49.268▼ | 47.649▼ | 54.742▲ | 65.470▲ |
| STOCH | 88.996▲ | 40.098 | 13.997▼ | 57.322 | 81.834▲ |
| WILL %R | -23.077▲ | -62.319 | -62.319 | -40.722 | -13.523▲ |
| CCI | 144.197▲ | 25.197 | -30.027 | 1.044 | 98.488 |
|
Tuesday, December 23, 2025 05:45 AM
NYSE Group, part of Intercontinental Exchange, Inc. (NYSE: ICE), a leading global provider of technology and data, today announced the 2028 holiday calendar and early closing dates for its cash equity ...
|
|
Thursday, December 18, 2025 04:30 AM
This year marked the exchange’s highest volume for capital raised since 2021, $46.65 billion from new listings, extending a decade of leadership in U.S. listings and underscoring Nasdaq’s role as the ...
|
|
Tuesday, December 16, 2025 11:37 AM
The Toronto Stock Exchange and the Texas Stock Exchange have resolved their trademark lawsuit in mediation as the Dallas-based stock exchange prepares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 38.08 | 38.27 | 37.87 | 38.19 | 88,100 |
| 26/12/25 | 38.32 | 38.64 | 38.21 | 38.44 | 64,500 |
| 24/12/25 | 38.41 | 38.51 | 37.86 | 38.16 | 92,800 |
| 23/12/25 | 38.55 | 38.74 | 38.30 | 38.47 | 85,900 |
| 22/12/25 | 37.50 | 38.89 | 37.50 | 38.46 | 129,300 |
| 19/12/25 | 38.31 | 38.42 | 37.06 | 37.22 | 554,200 |
| 18/12/25 | 38.61 | 38.98 | 37.78 | 38.23 | 293,355 |
| 17/12/25 | 37.70 | 38.58 | 37.70 | 38.47 | 134,600 |
| 16/12/25 | 38.14 | 38.28 | 37.80 | 37.83 | 83,364 |
| 15/12/25 | 38.36 | 38.6199 | 37.59 | 38.22 | 84,819 |
|
|
||||
|
|
||||
|
|