| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.96▼ | 39.97▼ | 40.02▼ | 39.59▲ | 38.58▲ |
| MA10 | 39.98▼ | 40.07▼ | 40.32▼ | 39.09▲ | 40.89▼ |
| MA20 | 39.98▼ | 40.49▼ | 40.26▼ | 38.87▲ | 39.93▼ |
| MA50 | 40.37▼ | 39.83▲ | 39.54▲ | 41.51▼ | 35.35▲ |
| MA100 | 40.42▼ | 39.45▲ | 38.82▲ | 39.86▼ | 34.53▲ |
| MA200 | 39.70▲ | 38.77▲ | 39.95▼ | 36.64▲ | 36.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.122▼ | -0.125▼ | 0.338▲ | -0.608▼ |
| RSI | 41.749▼ | 43.118▼ | 48.725▼ | 49.925▼ | 54.104▲ |
| STOCH | 40.596 | 12.527▼ | 16.090▼ | 70.779 | 23.975 |
| WILL %R | -80.282▼ | -94.017▼ | -94.355▼ | -30.325 | -66.512 |
| CCI | -88.791 | -73.931 | -96.164 | 127.038▲ | -48.481 |
| RSI | $TX RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, April 01, 2026 09:48 AM
The Texas Stock Exchange is zeroing in on headquarters locations in Dallas, including a high-rise that will be Uptown's tallest tower once complete. Houston area-based Exxon Mobil announced Tuesday ...
|
|
Tuesday, March 31, 2026 05:18 PM
The Texas Stock Exchange is the planned primary listing venue of a new exchange-traded fund from Westwood Holdings Group, a Dallas-based investment and asset management firm. Westwood filed a ...
|
|
Tuesday, March 31, 2026 05:18 PM
The Texas Stock Exchange is the planned primary listing venue of a new exchange-traded fund from Westwood Holdings Group, a Dallas-based investment and asset management firm. Westwood filed a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 40.12 | 40.865 | 39.66 | 39.82 | 117,520 |
| 01/04/26 | 40.82 | 41.08 | 40.48 | 40.74 | 140,703 |
| 31/03/26 | 38.82 | 40.20 | 38.0547 | 40.15 | 80,949 |
| 30/03/26 | 39.20 | 39.45 | 38.48 | 38.48 | 80,826 |
| 27/03/26 | 38.63 | 39.26 | 38.585 | 38.76 | 96,147 |
| 26/03/26 | 38.49 | 39.604 | 38.49 | 38.63 | 96,798 |
| 25/03/26 | 39.62 | 39.84 | 39.11 | 39.57 | 63,700 |
| 24/03/26 | 38.17 | 39.27 | 38.0964 | 38.92 | 181,224 |
| 23/03/26 | 38.21 | 38.89 | 37.9561 | 38.32 | 71,793 |
| 20/03/26 | 37.81 | 38.35 | 36.96 | 37.48 | 92,512 |
|
|
||||
|
|
||||
|
|