| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.13▲ | 38.11▲ | 38.23▼ | 38.11▲ | 37.76▲ |
| MA10 | 38.13▲ | 38.27▼ | 38.36▼ | 38.17▼ | 36.95▲ |
| MA20 | 38.04▲ | 38.41▼ | 38.35▼ | 37.91▲ | 35.70▲ |
| MA50 | 38.27▼ | 38.29▼ | 38.24▼ | 36.77▲ | 32.19▲ |
| MA100 | 38.35▼ | 38.24▼ | 38.13▲ | 35.38▲ | 34.47▲ |
| MA200 | 38.29▼ | 38.08▲ | 37.27▲ | 32.61▲ | 36.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.052▼ | -0.050▼ | -0.036▼ | 0.120▲ |
| RSI | 51.030▲ | 43.893▼ | 46.443▼ | 55.073▲ | 66.234▲ |
| STOCH | 72.963 | 31.213 | 28.560 | 58.748 | 77.271 |
| WILL %R | -18.750▲ | -56.522 | -70.874 | -39.623 | -14.023▲ |
| CCI | 54.734 | -63.252 | -115.120▼ | 22.504 | 130.851▲ |
| CDL | $TX Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 04:29 AM
NYSE Group, part of Intercontinental Exchange, Inc. (NYSE: ICE), a leading global provider of technology and data, today announced the 2028 holiday calendar and early closing dates for its cash equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 38.41 | 38.51 | 37.86 | 38.16 | 92,800 |
| 23/12/25 | 38.55 | 38.74 | 38.30 | 38.47 | 85,900 |
| 22/12/25 | 37.50 | 38.89 | 37.50 | 38.46 | 129,300 |
| 19/12/25 | 38.31 | 38.42 | 37.06 | 37.22 | 554,200 |
| 18/12/25 | 38.61 | 38.98 | 37.78 | 38.23 | 293,355 |
| 17/12/25 | 37.70 | 38.58 | 37.70 | 38.47 | 134,600 |
| 16/12/25 | 38.14 | 38.28 | 37.80 | 37.83 | 83,364 |
| 15/12/25 | 38.36 | 38.6199 | 37.59 | 38.22 | 84,819 |
| 12/12/25 | 38.67 | 38.71 | 37.785 | 38.17 | 103,460 |
| 11/12/25 | 37.81 | 38.82 | 37.80 | 38.49 | 110,900 |
|
|
||||
|
|
||||
|
|