| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.37▼ | 54.32▲ | 54.31▲ | 54.40▼ | 51.72▲ |
| MA10 | 54.36▲ | 54.25▲ | 54.11▲ | 53.67▲ | 48.01▲ |
| MA20 | 54.31▲ | 54.05▲ | 54.18▲ | 50.77▲ | 46.67▲ |
| MA50 | 54.25▲ | 54.32▲ | 54.34▲ | 47.55▲ | 41.76▲ |
| MA100 | 54.06▲ | 54.20▲ | 52.26▲ | 45.72▲ | 36.46▲ |
| MA200 | 54.20▲ | 52.00▲ | 48.85▲ | 42.66▲ | 37.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.064▲ | 0.022▲ | 0.279▲ | 0.735▲ |
| RSI | 55.575▲ | 55.833▲ | 54.484▲ | 68.570▲ | 69.005▲ |
| STOCH | 69.684 | 83.019▲ | 82.137▲ | 81.641▲ | 73.633 |
| WILL %R | -29.545 | -9.292▲ | -16.327▲ | -15.578▲ | -9.038▲ |
| CCI | 48.819 | 85.391 | 96.141 | 51.069 | 138.247▲ |
| MA | $TX Price Crossed Below MA(7) | Set Alert |
|
Monday, August 17, 2026 04:00 AM
Castle Biosciences, Inc. (Nasdaq: CSTL), a company improving health through innovative tests that guide patient care, today announced that it has been approved to have its common stock dually listed ...
|
|
Thursday, August 06, 2026 01:37 PM
Restaurant company Texas Roadhouse (NASDAQ:TXRH) in Q2 CY2026, with sales up 11.1% year on year to $1.68 billion. Its GAAP profit of $1.85 per share was 0.9% above analysts’ consensus estimates. Is ...
|
|
Thursday, August 06, 2026 12:06 PM
Texas Stock Exchange is one step closer to getting its stock ticker. The move comes as Dallas continues to build out its "Y'all Street" financial district ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 53.73 | 54.56 | 53.01 | 54.35 | 433,715 |
| 14/08/26 | 54.35 | 54.73 | 53.75 | 53.81 | 290,142 |
| 13/08/26 | 54.69 | 55.2432 | 54.07 | 54.28 | 286,275 |
| 12/08/26 | 55.26 | 55.63 | 54.245 | 54.89 | 352,762 |
| 11/08/26 | 55.13 | 55.6546 | 54.26 | 54.69 | 1,105,378 |
| 10/08/26 | 54.00 | 55.26 | 53.675 | 54.80 | 849,700 |
| 07/08/26 | 52.51 | 54.38 | 52.26 | 53.90 | 879,609 |
| 06/08/26 | 53.70 | 53.70 | 51.81 | 51.89 | 789,082 |
| 05/08/26 | 51.45 | 53.98 | 51.44 | 53.71 | 1,618,237 |
| 04/08/26 | 50.00 | 51.19 | 50.00 | 50.34 | 1,095,308 |
|
|
||||
|
|
||||
|
|