| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.22▲ | 58.25▲ | 58.13▲ | 57.39▲ | 56.10▲ |
| MA10 | 58.18▲ | 58.17▲ | 58.11▲ | 56.28▲ | 52.00▲ |
| MA20 | 58.29▲ | 58.06▲ | 57.65▲ | 55.36▲ | 48.92▲ |
| MA50 | 58.18▲ | 57.26▲ | 56.24▲ | 50.08▲ | 43.12▲ |
| MA100 | 58.07▲ | 56.18▲ | 55.49▲ | 47.99▲ | 37.08▲ |
| MA200 | 57.63▲ | 55.41▲ | 53.87▲ | 44.14▲ | 37.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.038▼ | -0.026▼ | 0.077▲ | 1.008▲ |
| RSI | 57.119▲ | 62.180▲ | 68.818▲ | 74.873▲ | 72.918▲ |
| STOCH | 44.012 | 44.421 | 68.926 | 71.740 | 90.335▲ |
| WILL %R | -17.391▲ | -34.653 | -18.667▲ | -5.963▲ | -1.995▲ |
| CCI | 74.686 | 111.299▲ | 116.092▲ | 158.597▲ | 120.730▲ |
|
Friday, August 28, 2026 03:51 AM
Abbott will be joined by state lawmakers and stock exchange leaders as he delivers remarks and rings the closing bell.
|
|
Thursday, August 27, 2026 05:38 PM
The New York Stock Exchange opened a Texas headquarters in Dallas as the city’s financial sector continues to expand. The move comes after the Texas Stock Exchange opened last month and amid major ...
|
|
Thursday, August 27, 2026 04:48 PM
On Thursday, NYSE Texas unveiled its Old Parkland headquarters with a closing bell ceremony attended by Gov. Greg Abbott and Dallas Cowboys owner Jerry Jones.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 58.685 | 58.76 | 58.03 | 58.41 | 66,642 |
| 04/09/26 | 58.33 | 58.50 | 57.33 | 58.00 | 496,178 |
| 03/09/26 | 57.73 | 58.185 | 56.535 | 57.98 | 970,191 |
| 02/09/26 | 56.17 | 57.4399 | 55.35 | 56.87 | 711,936 |
| 01/09/26 | 54.76 | 56.08 | 53.93 | 55.67 | 1,013,949 |
| 31/08/26 | 55.26 | 55.54 | 54.59 | 54.82 | 268,017 |
| 28/08/26 | 55.97 | 56.30 | 54.485 | 54.84 | 242,173 |
| 27/08/26 | 55.25 | 55.89 | 54.64 | 55.83 | 545,820 |
| 26/08/26 | 55.20 | 56.165 | 54.855 | 55.13 | 330,719 |
| 25/08/26 | 55.905 | 55.905 | 54.4201 | 55.20 | 629,577 |
|
|
||||
|
|
||||
|
|