| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.96▲ | 41.87▲ | 41.92▲ | 42.58▼ | 40.01▲ |
| MA10 | 41.86▲ | 41.92▲ | 42.22▼ | 41.46▲ | 40.75▲ |
| MA20 | 41.90▲ | 42.26▼ | 42.64▼ | 40.18▲ | 40.49▲ |
| MA50 | 42.33▼ | 42.74▼ | 42.11▲ | 41.23▲ | 35.86▲ |
| MA100 | 42.65▼ | 41.87▲ | 40.86▲ | 40.36▲ | 34.51▲ |
| MA200 | 42.79▼ | 40.69▲ | 39.73▲ | 37.16▲ | 36.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.028▼ | -0.153▼ | 0.435▲ | -0.287▼ |
| RSI | 53.905▲ | 44.587▼ | 46.099▼ | 59.164▲ | 60.782▲ |
| STOCH | 74.871 | 23.819 | 12.771▼ | 81.525▲ | 31.365 |
| WILL %R | 0.000▲ | -61.468 | -71.034 | -33.305 | -39.213 |
| CCI | 188.133▲ | -13.779 | -52.914 | 77.933 | 46.330 |
| MA | $TX Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 01, 2026 09:48 AM
The Texas Stock Exchange is the planned primary listing venue of a new exchange-traded fund from Westwood Holdings Group, a Dallas-based investment and asset management... In an interview March 4, ...
|
|
Thursday, March 12, 2026 10:39 AM
The New York Stock Exchange’s Lone Star State outpost, NYSE Texas, got off to a hot start. After announcing in February 2025, it quickly amassed dozens of dual listings by the summer. But what if a ...
|
|
Thursday, March 05, 2026 01:15 PM
HOUSTON, March 05, 2026 (GLOBE NEWSWIRE) -- APA Corporation (Nasdaq: APA) today announced the dual listing of its common stock on Nasdaq Texas, a new dual listing venue headquartered in Dallas and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 42.68 | 43.25 | 41.68 | 42.18 | 153,785 |
| 15/04/26 | 43.24 | 43.24 | 42.22 | 42.68 | 250,658 |
| 14/04/26 | 43.51 | 44.24 | 43.03 | 43.21 | 201,745 |
| 13/04/26 | 42.47 | 43.17 | 42.2001 | 43.04 | 240,640 |
| 10/04/26 | 41.41 | 42.19 | 40.83 | 41.79 | 120,449 |
| 09/04/26 | 41.18 | 41.55 | 40.56 | 41.24 | 97,124 |
| 08/04/26 | 40.92 | 41.295 | 40.4601 | 41.20 | 81,238 |
| 07/04/26 | 39.70 | 39.95 | 39.3601 | 39.79 | 105,897 |
| 06/04/26 | 39.81 | 39.90 | 39.06 | 39.70 | 115,456 |
| 02/04/26 | 40.12 | 40.865 | 39.66 | 39.82 | 117,520 |
|
|
||||
|
|
||||
|
|