| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.99▼ | 29.79▲ | 29.71▲ | 29.32▲ | 28.38▲ |
| MA10 | 29.94▲ | 29.60▲ | 29.35▲ | 28.99▲ | 28.30▲ |
| MA20 | 29.83▲ | 29.27▲ | 29.27▲ | 28.48▲ | 29.33▲ |
| MA50 | 29.51▲ | 29.29▲ | 29.08▲ | 28.27▲ | 31.81▼ |
| MA100 | 29.35▲ | 29.01▲ | 28.62▲ | 29.42▲ | 35.96▼ |
| MA200 | 29.26▲ | 28.51▲ | 28.57▲ | 31.26▼ | 37.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.092▲ | 0.085▲ | 0.175▲ | 0.221▲ |
| RSI | 62.837▲ | 77.307▲ | 73.227▲ | 61.433▲ | 49.957▼ |
| STOCH | 71.540 | 93.906▲ | 96.360▲ | 85.636▲ | 57.695 |
| WILL %R | -40.000 | -10.196▲ | -10.196▲ | -6.040▲ | -36.752 |
| CCI | 53.604 | 117.816▲ | 153.394▲ | 127.143▲ | 21.400 |
|
Friday, June 13, 2025 10:06 AM
Texas, the second most populous state in the U.S. and home to a growing number of influential corporations, may soon have its own dedicated exchange traded fund. BlackRock, the world’s largest asset ...
|
|
Friday, June 13, 2025 04:40 AM
Alpha Tech (AIRE) announced on Friday an expansion in Texas with the launch of brokerage services through its REALTOR affiliate.
|
|
Friday, June 13, 2025 04:11 AM
Interactive Strength Inc. (NASDAQ:TRNR) (”TRNR” or the “Company”), maker of innovative specialty fitness equipment under the CLMBR and FORME brands and pending acquirer of Sportstech and Wattbike, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 28.64 | 30.10 | 28.56 | 29.92 | 349,200 |
| 12/06/25 | 29.11 | 29.20 | 28.77 | 28.99 | 80,100 |
| 11/06/25 | 29.53 | 29.60 | 29.03 | 29.11 | 112,300 |
| 10/06/25 | 29.23 | 29.545 | 29.23 | 29.47 | 124,001 |
| 09/06/25 | 28.89 | 29.44 | 28.6864 | 29.12 | 157,338 |
| 06/06/25 | 28.62 | 29.07 | 28.43 | 28.87 | 204,800 |
| 05/06/25 | 28.65 | 28.79 | 28.34 | 28.52 | 100,731 |
| 04/06/25 | 28.85 | 28.88 | 28.31 | 28.34 | 103,500 |
| 03/06/25 | 28.66 | 28.76 | 27.85 | 28.69 | 127,395 |
| 02/06/25 | 27.65 | 28.865 | 27.65 | 28.83 | 289,039 |
|
|
||||
|
|
||||
|
|