Ternium S.A (TX) Stock Price

35.91 ▲ +0.65 (+1.84%)
Open: 35.22 Vol: 122.1K Day's range: 35.18 - 36.08 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.89▲ 35.92▲ 35.89▲ 35.80▲ 36.14▼
MA10 35.93▲ 35.84▲ 35.63▲ 36.01▼ 35.72▲
MA20 35.89▲ 35.65▲ 35.73▲ 36.10▼ 34.19▲
MA50 35.75▲ 35.87▲ 36.10▼ 35.72▲ 31.35▲
MA100 35.73▲ 36.21▼ 36.01▼ 34.05▲ 34.61▲
MA200 35.95▼ 36.00▼ 36.07▼ 31.77▲ 36.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.060▲ 0.062▲ -0.094▼ 0.129▲
RSI 55.276▲ 54.422▲ 52.148▲ 50.161▲ 62.361▲
STOCH 27.086     82.182▲ 70.713     29.096     65.916    
WILL %R -47.727     -12.209▲ -34.348     -68.980     -34.409    
CCI 34.420     61.616     59.004     -59.602     57.879    
Latest Filters Detected On TX
RSI $TX RSI(14) Crossed Above 50 Set Alert
MA $TX Price Crossed Above MA(50) Set Alert
CDL $TX Piercing Candlestick Pattern Detected Set Alert
Ternium S.A News
TX historical stock data
date open high low close volume
21/11/25 35.22 36.08 35.18 35.91 122,100
20/11/25 35.92 36.38 35.25 35.26 86,200
19/11/25 36.20 36.45 35.48 35.74 258,600
18/11/25 36.09 36.34 35.75 36.02 90,900
17/11/25 36.20 36.76 35.97 36.09 118,100
14/11/25 35.88 36.71 35.56 36.33 78,700
13/11/25 36.99 37.60 36.22 36.32 106,600
12/11/25 35.90 37.57 35.90 36.89 254,200
11/11/25 35.98 36.18 35.52 35.75 113,000
10/11/25 35.75 35.83 35.20 35.78 215,900
Quote Details
52wk Low:24.00
52wk High:38.15
Vol:122.1K
Avg Vol(3m):4M
1Y Chng:+10.56%
1M Chng:-1.35%
Add to Watch List
More Information
Index N/A
Market Cap. 7.13B