| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.01▼ | 42.91▲ | 42.50▲ | 43.03▼ | 42.07▲ |
| MA10 | 42.98▲ | 42.47▲ | 42.50▲ | 43.04▼ | 40.18▲ |
| MA20 | 42.92▲ | 42.65▲ | 43.01▼ | 41.88▲ | 38.03▲ |
| MA50 | 42.48▲ | 43.10▼ | 43.15▼ | 39.32▲ | 33.63▲ |
| MA100 | 42.81▲ | 43.17▼ | 42.52▲ | 37.49▲ | 34.63▲ |
| MA200 | 43.09▼ | 42.29▲ | 40.59▲ | 34.00▲ | 36.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.097▲ | -0.016▼ | -0.084▼ | 0.441▲ |
| RSI | 59.014▲ | 53.713▲ | 51.228▲ | 60.149▲ | 71.092▲ |
| STOCH | 75.882 | 75.499 | 43.690 | 56.756 | 86.906▲ |
| WILL %R | -40.000 | -9.022▲ | -38.107 | -34.302 | -13.053▲ |
| CCI | 102.298▲ | 103.531▲ | 30.596 | -4.117 | 115.460▲ |
|
Thursday, January 22, 2026 06:02 AM
NYSE Texas achieves a major milestone with over 100 companies dual-listed in under a year, showcasing Wall Street's shift towards the Lone Star State's pro-business climate.
|
|
Tuesday, January 20, 2026 02:03 PM
"I can't believe they would let this happen." ...
|
|
Monday, January 19, 2026 09:49 AM
Trump commented on NYSE Texas after Dallas Mayor Eric Johnson said Dallas represents the future of capitalism.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 41.74 | 43.11 | 41.74 | 42.98 | 201,255 |
| 30/01/26 | 42.82 | 43.49 | 41.72 | 41.84 | 217,600 |
| 29/01/26 | 43.73 | 44.16 | 42.715 | 43.56 | 223,943 |
| 28/01/26 | 43.67 | 43.96 | 43.09 | 43.41 | 249,282 |
| 27/01/26 | 42.30 | 43.49 | 42.30 | 43.38 | 173,717 |
| 26/01/26 | 43.80 | 43.9747 | 42.22 | 42.40 | 241,662 |
| 23/01/26 | 43.59 | 43.93 | 42.995 | 43.81 | 166,680 |
| 22/01/26 | 43.69 | 44.08 | 43.15 | 43.35 | 170,001 |
| 21/01/26 | 43.00 | 43.4861 | 42.651 | 43.37 | 313,920 |
| 20/01/26 | 41.80 | 42.47 | 41.73 | 42.33 | 248,156 |
|
|
||||
|
|
||||
|
|