| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.57▼ | 45.64▼ | 45.51▲ | 46.63▼ | 44.30▲ |
| MA10 | 45.63▼ | 45.38▲ | 45.70▼ | 45.01▲ | 41.71▲ |
| MA20 | 45.68▼ | 45.75▼ | 46.11▼ | 43.92▲ | 41.84▲ |
| MA50 | 45.38▲ | 46.21▼ | 45.71▼ | 41.38▲ | 37.21▲ |
| MA100 | 45.77▼ | 45.58▼ | 44.43▲ | 41.58▲ | 34.67▲ |
| MA200 | 46.13▼ | 44.31▲ | 43.07▲ | 38.29▲ | 36.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.047▲ | -0.124▼ | 0.202▲ | 0.309▲ |
| RSI | 47.703▼ | 43.737▼ | 44.643▼ | 58.000▲ | 65.687▲ |
| STOCH | 13.147▼ | 73.141 | 27.586 | 62.989 | 74.717 |
| WILL %R | -92.308▼ | -57.237 | -70.320 | -54.118 | -32.432 |
| CCI | -87.077 | 45.050 | -43.519 | 44.152 | 113.395▲ |
| MA | $TX Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 22, 2026 12:03 PM
The Texas Stock Exchange plans to host its first initial public offerings in the opening quarter of 2027 as it seeks to grab a chunk of business from Nasdaq and the New York Stock Exchange.
|
|
Wednesday, April 22, 2026 05:11 AM
Exchanges are clamoring over SpaceX's highly anticipated IPO, but could Elon Musk and Company defy norms and list on the Texas Stock Exchange rather than the Nasdaq or NYSE? Trader Talk host Kenny ...
|
|
Wednesday, April 01, 2026 09:48 AM
The Texas Stock Exchange plans to host its first initial public offerings in the opening quarter of 2027 as it seeks to grab a chunk of business from Nasdaq and the New York Stock Exchange. In New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 45.375 | 45.935 | 44.89 | 45.55 | 409,206 |
| 11/05/26 | 47.03 | 47.245 | 45.97 | 46.02 | 306,376 |
| 08/05/26 | 46.57 | 46.93 | 45.9942 | 46.92 | 72,032 |
| 07/05/26 | 48.34 | 48.34 | 45.97 | 46.22 | 248,043 |
| 06/05/26 | 45.33 | 49.69 | 45.31 | 48.42 | 1,110,942 |
| 05/05/26 | 43.19 | 44.435 | 43.13 | 44.11 | 335,544 |
| 04/05/26 | 43.28 | 43.45 | 42.55 | 42.76 | 133,108 |
| 01/05/26 | 43.65 | 44.065 | 43.205 | 43.39 | 114,988 |
| 30/04/26 | 43.21 | 44.23 | 42.3485 | 43.93 | 652,694 |
| 29/04/26 | 43.25 | 43.38 | 42.49 | 42.76 | 350,464 |
|
|
||||
|
|
||||
|
|