| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.67▲ | 42.69▲ | 42.67▲ | 44.80▼ | 43.74▼ |
| MA10 | 42.66▲ | 42.64▲ | 43.13▼ | 45.24▼ | 41.43▲ |
| MA20 | 42.66▲ | 43.29▼ | 44.15▼ | 44.18▼ | 41.70▲ |
| MA50 | 42.86▼ | 44.52▼ | 45.43▼ | 41.56▲ | 37.16▲ |
| MA100 | 43.67▼ | 45.74▼ | 44.71▼ | 41.76▲ | 34.64▲ |
| MA200 | 44.67▼ | 44.59▼ | 43.52▼ | 38.47▲ | 36.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.034▲ | -0.125▼ | -0.232▼ | 0.130▲ |
| RSI | 51.665▲ | 32.720▼ | 30.035▼ | 46.198▼ | 56.391▲ |
| STOCH | 62.668 | 32.577 | 6.498▼ | 37.222 | 71.067 |
| WILL %R | 0.000▲ | -86.337▼ | -88.010▼ | -94.463▼ | -54.328 |
| CCI | 27.425 | -39.287 | -68.219 | -75.624 | 69.796 |
|
Friday, May 15, 2026 08:50 AM
Vida Global has begun trading today on NYSE American and NYSE Texas under the ticker symbol "VIDA," marking the Austin-based company's first day as a publicly listed firm.
|
|
Wednesday, May 13, 2026 02:08 PM
The Dallas Business Journal reported that while the exchange is well on the way to securing the location of the new Texas Market Center at 1919 Woodall Rodgers Freeway, some key hurdles remain. One ...
|
|
Tuesday, May 12, 2026 06:07 PM
Texas Stock Exchange signs lease at Bank of America Tower in Dallas, though there are some key conditions that still must be worked out, including the city's ap an electronic ticker on the high-rise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 43.64 | 43.64 | 42.52 | 42.755 | 186,807 |
| 14/05/26 | 44.45 | 44.48 | 43.65 | 44.17 | 162,117 |
| 13/05/26 | 45.74 | 46.43 | 45.28 | 45.56 | 466,218 |
| 12/05/26 | 45.63 | 45.92 | 44.84 | 45.50 | 559,271 |
| 11/05/26 | 47.03 | 47.245 | 45.97 | 46.02 | 306,376 |
| 08/05/26 | 46.57 | 46.93 | 45.9942 | 46.92 | 72,032 |
| 07/05/26 | 48.34 | 48.34 | 45.97 | 46.22 | 248,043 |
| 06/05/26 | 45.33 | 49.69 | 45.31 | 48.42 | 1,110,942 |
| 05/05/26 | 43.19 | 44.435 | 43.13 | 44.11 | 335,544 |
| 04/05/26 | 43.28 | 43.45 | 42.55 | 42.76 | 133,108 |
|
|
||||
|
|
||||
|
|