| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.41▲ | 43.35▲ | 43.39▲ | 43.49▼ | 43.19▲ |
| MA10 | 43.37▲ | 43.37▲ | 43.41▲ | 43.85▼ | 41.91▲ |
| MA20 | 43.36▲ | 43.39▲ | 43.36▲ | 43.59▼ | 39.30▲ |
| MA50 | 43.41▲ | 43.33▲ | 43.57▼ | 41.36▲ | 34.39▲ |
| MA100 | 43.38▲ | 43.67▼ | 43.68▼ | 38.85▲ | 34.72▲ |
| MA200 | 43.37▲ | 43.59▼ | 43.07▲ | 35.12▲ | 36.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.005▼ | 0.017▲ | -0.231▼ | 0.313▲ |
| RSI | 54.175▲ | 52.856▲ | 51.169▲ | 54.246▲ | 71.400▲ |
| STOCH | 40.100 | 36.297 | 22.993 | 41.529 | 78.606 |
| WILL %R | -40.541 | -67.320 | -64.780 | -58.011 | -20.096▲ |
| CCI | 105.778▲ | 61.019 | 54.581 | -37.311 | 80.506 |
| MA | $TX Price Crossed Above MA(26) | Set Alert |
|
Thursday, February 19, 2026 05:06 AM
Ternium S.A. (NYSE:TX) Q4 2025 Earnings Call Transcript February 18, 2026 Ternium S.A. misses on earnings expectations. Reported EPS is $0.33 EPS, expectations were $0.77. Operator: Thank you for ...
|
|
Thursday, February 12, 2026 11:55 AM
A Houston executive is part of a new board advising the NYSE Texas, which will be facing more stock exchange competition in the Lone Star State soon.
|
|
Saturday, February 07, 2026 04:37 AM
Semiconductor investors have spent much of the last year waiting for the cycle to turn, but Texas Instruments (NASDAQ: TXN) has decided not to wait any longer. In early February 2026, the Dallas-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 43.60 | 43.62 | 43.38 | 43.47 | 9,094 |
| 23/02/26 | 43.58 | 44.12 | 43.20 | 43.33 | 192,804 |
| 20/02/26 | 43.54 | 44.00 | 43.13 | 43.52 | 258,753 |
| 19/02/26 | 42.76 | 43.51 | 42.07 | 43.51 | 189,500 |
| 18/02/26 | 43.20 | 44.565 | 42.68 | 43.64 | 355,937 |
| 17/02/26 | 43.07 | 43.41 | 41.95 | 43.25 | 313,600 |
| 13/02/26 | 44.15 | 44.70 | 43.63 | 43.65 | 510,600 |
| 12/02/26 | 45.25 | 45.57 | 44.07 | 44.71 | 445,500 |
| 11/02/26 | 44.53 | 45.32 | 44.09 | 45.25 | 521,200 |
| 10/02/26 | 44.18 | 44.36 | 43.85 | 44.22 | 336,200 |
|
|
||||
|
|
||||
|
|