Ternium S.A (TX) Stock Price

43.32 ▲ +0.91 (+2.15%)
Open: 42.80 Vol: 308.09K Day's range: 42.27 - 43.32 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.20▲ 43.13▲ 43.00▲ 42.94▲ 41.20▲
MA10 43.19▲ 42.94▲ 42.79▲ 42.81▲ 40.73▲
MA20 43.16▲ 42.74▲ 42.81▲ 41.49▲ 40.74▲
MA50 42.93▲ 42.83▲ 42.64▲ 41.10▲ 36.16▲
MA100 42.76▲ 42.65▲ 42.18▲ 40.77▲ 34.51▲
MA200 42.80▲ 41.96▲ 40.53▲ 37.49▲ 36.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.075▲ 0.060▲ 0.179▲ -0.119▼
RSI 61.383▲ 65.804▲ 61.368▲ 61.975▲ 63.683▲
STOCH 63.762     87.385▲ 86.107▲ 58.311     45.864    
WILL %R -4.347▲ -1.923▲ -1.653▲ -18.853▲ -26.027    
CCI 111.857▲ 143.948▲ 164.025▲ 60.521     47.105    
Latest Filters Detected On TX
MA $TX Price Crossed Above MA(7) Set Alert
Ternium S.A News
Texas Stock Exchange's eyes first IPOs in early 2027, adviser says
Wednesday, April 22, 2026 12:03 PM
The Texas Stock Exchange plans to host its first initial public offerings in the opening quarter of 2027 as it seeks to grab a chunk of business from Nasdaq and the New York Stock Exchange.
Texas Stock Exchange adviser expects first IPOs in early 2027
Wednesday, April 22, 2026 10:46 AM
The Texas Stock Exchange plans to host its first initial public offerings in the opening quarter of 2027 as it seeks to grab a chunk of business from Nasdaq and the New York Stock Exchange, said Jeb H ...
SpaceX IPO: could Musk pick Texas over Nasdaq?
Wednesday, April 22, 2026 05:11 AM
Exchanges are clamoring over SpaceX's highly anticipated IPO, but could Elon Musk and Company defy norms and list on the Texas Stock Exchange rather than the Nasdaq or NYSE? Trader Talk host Kenny ...
TX historical stock data
date open high low close volume
24/04/26 42.80 43.32 42.27 43.32 308,093
23/04/26 43.17 43.21 42.04 42.41 209,642
22/04/26 42.97 43.32 42.75 43.21 190,517
21/04/26 42.97 43.25 42.43 42.77 170,913
20/04/26 42.54 43.09 42.34 43.00 241,385
17/04/26 42.52 42.89 42.07 42.30 141,618
16/04/26 42.68 43.25 41.68 42.18 153,785
15/04/26 43.24 43.24 42.22 42.68 250,658
14/04/26 43.51 44.24 43.03 43.21 201,745
13/04/26 42.47 43.17 42.2001 43.04 240,640
Quote Details
52wk Low:27.12
52wk High:45.57
Vol:308.09K
Avg Vol(3m):3.7M
1Y Chng:+50.89%
1M Chng:+14.82%
Add to Watch List
More Information
Index N/A
Market Cap. 8.48B