Ternium S.A (TX) Stock Price

49.915 ▲ +0.365 (+0.74%)
Open: 49.985 Vol: 0 Day's range: 49.73 - 50.55 Jun 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.93▼ 50.19▼ 50.12▼ 48.66▲ 48.55▲
MA10 50.04▼ 50.08▼ 49.92▼ 49.02▲ 46.14▲
MA20 50.13▼ 49.88▲ 49.34▲ 47.85▲ 43.51▲
MA50 50.09▼ 48.89▲ 48.53▲ 45.16▲ 38.99▲
MA100 49.87▲ 48.63▲ 49.01▲ 43.33▲ 35.22▲
MA200 49.12▲ 48.97▲ 47.16▲ 40.04▲ 36.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.048▼ 0.055▲ -0.091▼ 0.609▲
RSI 39.714▼ 55.981▲ 59.666▲ 60.318▲ 68.962▲
STOCH 22.280     62.037     64.633     30.787     72.635    
WILL %R -62.626     -53.361     -49.609     -39.716     -12.259▲
CCI -130.616▼ -21.086     34.967     85.165     116.899▲
Latest Filters Detected On TX
CDL $TX Doji Candlestick Pattern Detected Set Alert
Ternium S.A News
TX historical stock data
date open high low close volume
15/06/26 49.985 50.55 49.705 49.915 66,174
12/06/26 48.84 50.055 48.72 49.55 759,510
11/06/26 47.85 48.83 47.54 48.61 871,725
10/06/26 47.98 48.9804 47.16 47.23 196,439
09/06/26 48.29 49.00 47.175 48.01 447,210
08/06/26 48.46 48.56 47.435 47.70 225,146
05/06/26 49.41 50.00 47.4552 48.02 276,771
04/06/26 49.42 50.31 49.15 50.12 552,660
03/06/26 50.86 50.975 49.735 49.82 279,812
02/06/26 49.66 51.73 49.48 51.24 1,245,835
Quote Details
52wk Low:28.77
52wk High:51.73
Vol:0
Avg Vol(3m):6.3M
1Y Chng:+55.84%
1M Chng:+16.73%
Add to Watch List