| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.89▼ | 41.98▼ | 41.97▼ | 40.74▲ | 39.12▲ |
| MA10 | 41.94▼ | 41.98▼ | 41.75▲ | 40.17▲ | 40.88▲ |
| MA20 | 41.99▼ | 41.72▲ | 41.44▲ | 39.22▲ | 40.22▲ |
| MA50 | 41.86▼ | 41.01▲ | 40.59▲ | 41.25▲ | 35.62▲ |
| MA100 | 41.56▲ | 40.48▲ | 39.78▲ | 40.09▲ | 34.52▲ |
| MA200 | 40.68▲ | 39.54▲ | 39.52▲ | 36.91▲ | 36.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.032▼ | 0.008▲ | 0.438▲ | -0.431▼ |
| RSI | 42.240▼ | 57.092▲ | 65.411▲ | 61.166▲ | 59.753▲ |
| STOCH | 34.300 | 71.480 | 84.475▲ | 74.989 | 21.233 |
| WILL %R | -70.588 | -40.741 | -27.500 | -9.448▲ | -43.725 |
| CCI | -178.862▼ | 1.331 | 56.892 | 148.334▲ | -8.442 |
|
Wednesday, April 08, 2026 05:17 PM
At a Texas Stock Exchange roundtable in Miami, Securities and Exchange Commission Chairman Paul Atkins outlined his plan to return “first principles” to public markets. He believes this will also help ...
|
|
Wednesday, April 01, 2026 09:48 AM
The Texas Stock Exchange is zeroing in on headquarters locations in Dallas, including a high-rise that will be Uptown's tallest tower once complete. Houston area-based Exxon Mobil announced Tuesday ...
|
|
Tuesday, March 31, 2026 05:18 PM
The Texas Stock Exchange is the planned primary listing venue of a new exchange-traded fund from Westwood Holdings Group, a Dallas-based investment and asset management firm. Westwood filed a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 41.41 | 42.19 | 40.83 | 41.79 | 120,449 |
| 09/04/26 | 41.18 | 41.55 | 40.56 | 41.24 | 97,124 |
| 08/04/26 | 40.92 | 41.295 | 40.4601 | 41.20 | 81,238 |
| 07/04/26 | 39.70 | 39.95 | 39.3601 | 39.79 | 105,897 |
| 06/04/26 | 39.81 | 39.90 | 39.06 | 39.70 | 115,456 |
| 02/04/26 | 40.12 | 40.865 | 39.66 | 39.82 | 117,520 |
| 01/04/26 | 40.82 | 41.08 | 40.48 | 40.74 | 140,703 |
| 31/03/26 | 38.82 | 40.20 | 38.0547 | 40.15 | 80,949 |
| 30/03/26 | 39.20 | 39.45 | 38.48 | 38.48 | 80,826 |
| 27/03/26 | 38.63 | 39.26 | 38.585 | 38.76 | 96,147 |
|
|
||||
|
|
||||
|
|