Ternium S.A (TX) Stock Price

33.28 ▲ +0.12 (+0.36%)
Open: 32.79 Vol: 209.4K Day's range: 32.11 - 33.35 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.22▲ 33.09▲ 33.05▲ 33.05▲ 32.80▲
MA10 33.16▲ 32.98▲ 33.00▲ 32.85▲ 32.27▲
MA20 33.10▲ 32.96▲ 33.03▲ 32.43▲ 30.59▲
MA50 32.96▲ 32.90▲ 33.07▲ 31.78▲ 31.14▲
MA100 33.00▲ 32.98▲ 32.75▲ 30.13▲ 34.92▼
MA200 32.89▲ 32.68▲ 32.20▲ 30.39▲ 36.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.040▲ 0.019▲ 0.033▲ 0.446▲
RSI 77.757▲ 62.013▲ 60.312▲ 58.310▲ 59.791▲
STOCH 91.032▲ 93.596▲ 72.794     68.508     82.849▲
WILL %R 0.000▲ 0.000▲ -7.763▲ -23.013▲ -8.900▲
CCI 174.889▲ 132.425▲ 87.561     36.420     95.570    
Latest Filters Detected On TX
MA $TX Price Crossed Above MA(13) Set Alert
MA $TX Price Crossed Above MA(7) Set Alert
CDL $TX Tasuki Gap Candlestick Pattern Detected Set Alert
Ternium S.A News
TX historical stock data
date open high low close volume
02/09/25 32.79 33.35 32.11 33.28 209,400
29/08/25 33.05 33.41 32.90 33.16 177,200
28/08/25 32.69 33.24 32.53 33.13 153,100
27/08/25 32.93 33.11 32.24 32.51 255,000
26/08/25 33.52 33.64 32.90 33.16 161,400
25/08/25 33.16 33.83 33.02 33.52 151,900
22/08/25 32.44 33.34 32.44 33.11 140,600
21/08/25 31.79 32.41 31.64 32.31 121,200
20/08/25 32.39 32.49 31.75 31.92 289,300
19/08/25 32.96 33.14 32.22 32.40 372,012
Quote Details
52wk Low:24.00
52wk High:37.98
Vol:209.4K
Avg Vol(3m):3.1M
1Y Chng:-3.54%
1M Chng:+5.18%
Add to Watch List
More Information
Index N/A
Market Cap. 6.51B