Ternium S.A (TX) Stock Price

51.65 ▼ -0.49 (-0.94%)
Open: 52.15 Vol: 434.69K Day's range: 51.48 - 52.59 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.76▼ 51.79▼ 51.86▼ 52.91▼ 55.13▼
MA10 51.76▼ 51.82▼ 52.03▼ 54.35▼ 56.08▼
MA20 51.76▼ 52.11▼ 52.41▼ 56.09▼ 52.52▼
MA50 51.87▼ 52.81▼ 53.47▼ 56.25▼ 46.25▲
MA100 52.05▼ 53.66▼ 55.56▼ 52.23▼ 38.80▲
MA200 52.44▼ 55.78▼ 55.96▼ 47.71▲ 38.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.017▼ -0.661▼ -0.664▼
RSI 39.785▼ 36.025▼ 35.105▼ 34.479▼ 50.769▲
STOCH 64.116     44.406     19.849▼ 11.695▼ 46.382    
WILL %R -61.905     -83.600▼ -90.024▼ -98.053▼ -70.395    
CCI -106.997▼ -95.023     -87.468     -117.280▼ -149.436▼
Latest Filters Detected On TX
▼ MA $TX MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $TX Price Breaks 60 Days Low Set Alert
▼ BREAK $TX Price Breaks 30 Days Low Set Alert
▼ BREAK $TX Price Breaks 20 Days Low Set Alert
▼ BREAK $TX Price Breaks 10 Days Low Set Alert
Ternium S.A News
Texas Stock Exchange formally approved by the SEC
Monday, November 02, 2026 04:11 AM
DALLAS — The U.S. Securities and Exchange Commission (SEC) formally approved the Form 1 registration for the Texas Stock Exchange (TXSE), paving the way for the new stock exchange to open sometime in ...
NASDAQ execs talk Texas strategy, deploying AI against financial crimes
Monday, November 02, 2026 04:00 AM
Rachel Racz, President of Nasdaq Texas, and Rob Norris, head of product strategy for Nasdaq Verafin, spoke with The News ahead of a Dallas event.
Frost Bank parent gives Texas Stock Exchange a big boost
Thursday, October 29, 2026 02:50 PM
Cullen/Frost Bankers will begin trading on the Texas Stock Exchange on Nov. 12, ending a 29-year affiliation with the New York Stock Exchange.
TX historical stock data
date open high low close volume
03/11/26 52.15 52.59 51.48 51.65 434,692
02/11/26 53.35 53.5799 52.14 52.14 561,921
30/10/26 53.00 53.69 52.02 52.77 373,443
29/10/26 53.83 54.22 53.64 54.06 360,460
28/10/26 54.48 54.48 52.71 53.92 655,643
27/10/26 54.53 55.72 54.10 54.68 489,099
26/10/26 55.84 56.20 53.02 54.06 957,248
23/10/26 55.36 56.35 55.34 55.96 352,225
22/10/26 58.35 59.00 55.13 55.36 381,572
21/10/26 59.58 59.86 58.92 58.92 406,871
Quote Details
52wk Low:35.12
52wk High:60.21
Vol:434.69K
Avg Vol(3m):6.9M
1Y Chng:+44.52%
1M Chng:-7.75%
Add to Watch List
More Information
Index N/A
Market Cap. 10.36B