| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.30▼ | 36.45▼ | 36.51▼ | 36.06▲ | 35.47▲ |
| MA10 | 36.37▼ | 36.62▼ | 36.60▼ | 36.08▲ | 34.53▲ |
| MA20 | 36.46▼ | 36.62▼ | 36.45▼ | 35.39▲ | 32.74▲ |
| MA50 | 36.69▼ | 36.20▲ | 36.29▼ | 34.09▲ | 31.10▲ |
| MA100 | 36.52▼ | 36.32▼ | 35.74▲ | 32.25▲ | 34.84▲ |
| MA200 | 36.26▲ | 35.66▲ | 35.23▲ | 30.87▲ | 36.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.071▼ | -0.021▼ | 0.011▲ | 0.421▲ |
| RSI | 24.968▼ | 42.508▼ | 47.914▼ | 60.275▲ | 65.410▲ |
| STOCH | 7.559▼ | 17.859▼ | 44.122 | 60.019 | 81.267▲ |
| WILL %R | -96.552▼ | -98.795▼ | -53.074 | -29.721 | -13.097▲ |
| CCI | -128.098▼ | -119.187▼ | -55.478 | 81.706 | 118.508▲ |
|
Wednesday, October 15, 2025 06:58 PM
The Securities and Exchange Commission (SEC) recently granted federal approval for the upcoming Texas Stock Exchange (TXSE) to open up in 2026. “We are really excited to continue to submit Texas as a ...
|
|
Wednesday, October 15, 2025 06:17 PM
Wall Street is about to get a run for its money from “Y’all Street.” The Securities and Exchange Commission (SEC) recently granted federal approval for the upcoming Texas Stock Exchange (TXSE) to open ...
|
|
Wednesday, October 15, 2025 07:15 AM
AI startup, along with CoreWeave (NASDAQ:CRWV), is planning to build a giant data center complex in Texas that will be able to generate its own power. Known as Project Horizon, the data center will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 36.50 | 37.12 | 36.19 | 36.35 | 197,800 |
| 14/10/25 | 36.09 | 36.79 | 35.53 | 36.28 | 147,700 |
| 13/10/25 | 36.09 | 36.46 | 35.68 | 36.40 | 88,400 |
| 10/10/25 | 36.05 | 36.60 | 35.05 | 35.21 | 117,900 |
| 09/10/25 | 37.16 | 37.31 | 36.03 | 36.04 | 194,600 |
| 08/10/25 | 36.53 | 37.21 | 36.15 | 36.95 | 241,600 |
| 07/10/25 | 36.14 | 36.38 | 36.00 | 36.10 | 184,500 |
| 06/10/25 | 36.31 | 36.91 | 35.845 | 36.11 | 282,506 |
| 03/10/25 | 35.31 | 36.48 | 35.29 | 36.11 | 272,100 |
| 02/10/25 | 35.36 | 35.69 | 35.12 | 35.30 | 216,400 |
|
|
||||
|
|
||||
|
|