Ternium S.A (TX) Stock Price

42.30 ▲ +0.12 (+0.28%)
Open: 42.52 Vol: 141.62K Day's range: 42.07 - 42.89 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.33▲ 42.27▲ 42.31▲ 42.68▼ 40.03▲
MA10 42.30▲ 42.36▼ 42.25▲ 41.71▲ 40.76▲
MA20 42.29▲ 42.22▲ 42.34▲ 40.40▲ 40.49▲
MA50 42.40▼ 42.64▼ 42.33▲ 41.20▲ 35.86▲
MA100 42.37▼ 42.21▲ 41.10▲ 40.43▲ 34.51▲
MA200 42.76▼ 40.88▲ 39.85▲ 37.22▲ 36.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.017▲ -0.017▼ 0.365▲ -0.279▼
RSI 52.011▲ 49.821▼ 50.133▲ 59.808▲ 61.088▲
STOCH 66.473     28.691     58.724     76.377     31.627    
WILL %R -30.435     -53.939     -41.014     -31.365     -37.825    
CCI 24.672     -17.971     33.597     69.774     47.629    
Latest Filters Detected On TX
CDL $TX Harami Candlestick Pattern Detected Set Alert
Ternium S.A News
Gone to Texas: These companies have moved headquarters or expanded in Houston and Texas in 2026
Monday, April 13, 2026 04:00 AM
Since January, Expand Energy and Public Storage have relocated their headquarters to Texas, while companies including Apple and Nasdaq have expanded in the state.
Texas Stock Exchange
Wednesday, April 01, 2026 09:48 AM
The Texas Stock Exchange is zeroing in on headquarters locations in Dallas, including a high-rise that will be Uptown's tallest tower once complete. Houston area-based Exxon Mobil announced Tuesday ...
NASDAQ Texas launches with its first six dual-listed companies, Alamo bell ringing
Tuesday, March 31, 2026 05:34 PM
Nasdaq Texas is open for business. The latest extension of a rapidly growing business ecosystem dubbed Y'all Street, the New York-based stock exchange said Thursday it received approval from federal ...
TX historical stock data
date open high low close volume
17/04/26 42.52 42.89 42.07 42.30 141,618
16/04/26 42.68 43.25 41.68 42.18 153,785
15/04/26 43.24 43.24 42.22 42.68 250,658
14/04/26 43.51 44.24 43.03 43.21 201,745
13/04/26 42.47 43.17 42.2001 43.04 240,640
10/04/26 41.41 42.19 40.83 41.79 120,449
09/04/26 41.18 41.55 40.56 41.24 97,124
08/04/26 40.92 41.295 40.4601 41.20 81,238
07/04/26 39.70 39.95 39.3601 39.79 105,897
06/04/26 39.81 39.90 39.06 39.70 115,456
Quote Details
52wk Low:26.75
52wk High:45.57
Vol:141.62K
Avg Vol(3m):3.3M
1Y Chng:+42.52%
1M Chng:+8.13%
Add to Watch List
More Information
Index N/A
Market Cap. 8.28B