| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.74▲ | 49.78▼ | 49.74▲ | 49.10▲ | 47.06▲ |
| MA10 | 49.77▼ | 49.71▲ | 49.46▲ | 47.88▲ | 46.53▲ |
| MA20 | 49.76▲ | 49.38▲ | 49.22▲ | 46.00▲ | 44.98▲ |
| MA50 | 49.71▲ | 48.94▲ | 48.50▲ | 46.58▲ | 40.87▲ |
| MA100 | 49.41▲ | 48.38▲ | 46.86▲ | 44.18▲ | 36.02▲ |
| MA200 | 49.21▲ | 46.72▲ | 45.28▲ | 41.79▲ | 37.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.030▲ | 0.027▲ | 0.541▲ | 0.135▲ |
| RSI | 52.916▲ | 59.790▲ | 63.007▲ | 67.629▲ | 62.919▲ |
| STOCH | 33.364 | 86.726▲ | 92.028▲ | 85.940▲ | 47.999 |
| WILL %R | -54.545 | -7.345▲ | -7.345▲ | -6.061▲ | -18.935▲ |
| CCI | 21.212 | 59.983 | 99.937 | 96.619 | 93.436 |
| CDL | $TX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 03, 2026 12:34 PM
Dozens of TXSE Group Inc. executives and employees cheered as gold confetti filled the room during the first bell-ringing ceremony for the brand new Texas Stock Exchange. TXSE executives capped a ...
|
|
Monday, August 03, 2026 12:19 PM
A new rival to Wall Street officially debuted on Friday as the Texas Stock Exchange went fully live for the first time with trading available for all of its listed tickers.The Texas ...
|
|
Monday, August 03, 2026 07:44 AM
The Texas Stock Exchange launched in Dallas, becoming the first new major U.S. stock exchange in decades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 49.61 | 49.92 | 48.05 | 49.74 | 721,547 |
| 31/07/26 | 49.15 | 49.61 | 48.61 | 49.24 | 422,163 |
| 30/07/26 | 48.66 | 49.20 | 48.255 | 49.11 | 306,351 |
| 29/07/26 | 49.44 | 49.49 | 47.28 | 48.06 | 518,082 |
| 28/07/26 | 47.60 | 50.14 | 47.54 | 49.33 | 824,333 |
| 27/07/26 | 47.34 | 47.74 | 46.75 | 47.74 | 943,747 |
| 24/07/26 | 47.33 | 47.505 | 46.64 | 47.30 | 568,047 |
| 23/07/26 | 46.55 | 47.72 | 46.50 | 47.14 | 785,226 |
| 22/07/26 | 44.91 | 46.58 | 44.85 | 46.25 | 1,641,599 |
| 21/07/26 | 45.08 | 45.2292 | 44.53 | 44.84 | 359,424 |
|
|
||||
|
|
||||
|
|