| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.50▲ | 47.35▲ | 47.34▲ | 46.65▲ | 45.16▲ |
| MA10 | 47.42▲ | 47.25▲ | 47.30▲ | 45.64▲ | 46.24▲ |
| MA20 | 47.33▲ | 47.26▲ | 47.20▲ | 44.33▲ | 44.29▲ |
| MA50 | 47.23▲ | 47.00▲ | 45.96▲ | 46.00▲ | 40.50▲ |
| MA100 | 47.24▲ | 45.85▲ | 45.10▲ | 43.73▲ | 35.83▲ |
| MA200 | 47.17▲ | 44.93▲ | 45.09▲ | 41.47▲ | 37.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.007▲ | -0.048▼ | 0.526▲ | -0.112▼ |
| RSI | 75.038▲ | 66.871▲ | 68.472▲ | 64.491▲ | 59.637▲ |
| STOCH | 79.070 | 69.822 | 64.928 | 81.388▲ | 35.876 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -37.966 |
| CCI | 209.446▲ | 249.921▲ | 203.922▲ | 147.269▲ | 51.450 |
|
Wednesday, July 22, 2026 03:39 PM
Texas is working to turn economic strength into deeper IPO markets as new exchanges and legal reforms aim to keep listings in-state.
|
|
Wednesday, July 22, 2026 03:39 PM
Texas is working to turn economic strength into deeper IPO markets as new exchanges and legal reforms aim to keep listings in-state.
|
|
Wednesday, July 22, 2026 07:30 AM
Two-step aside, New York Stock Exchange and Nasdaq. The Texas Stock Exchange, nicknamed Y’all Street, just kicked off live trading with five stocks for now — and with lots of Lone Star ambition. “The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 47.34 | 47.74 | 46.75 | 47.74 | 943,747 |
| 24/07/26 | 47.33 | 47.505 | 46.64 | 47.30 | 568,047 |
| 23/07/26 | 46.55 | 47.72 | 46.50 | 47.14 | 785,226 |
| 22/07/26 | 44.91 | 46.58 | 44.85 | 46.25 | 1,641,599 |
| 21/07/26 | 45.08 | 45.2292 | 44.53 | 44.84 | 359,424 |
| 20/07/26 | 44.86 | 45.255 | 44.07 | 44.51 | 320,920 |
| 17/07/26 | 43.54 | 45.05 | 43.54 | 44.70 | 312,650 |
| 16/07/26 | 44.57 | 44.81 | 44.02 | 44.19 | 421,656 |
| 15/07/26 | 45.01 | 45.43 | 44.65 | 44.94 | 544,212 |
| 14/07/26 | 45.51 | 46.105 | 44.71 | 44.78 | 585,718 |
|
|
||||
|
|
||||
|
|