Ternium S.A (TX) Stock Price

34.62 ▼ -0.37 (-1.06%)
Open: 35.04 Vol: 327.8K Day's range: 34.50 - 35.14 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.60▼ 34.75▼ 34.80▼ 34.32▲ 33.58▲
MA10 34.70▼ 34.86▼ 34.90▼ 34.02▲ 32.66▲
MA20 34.78▼ 34.90▼ 34.63▼ 33.37▲ 30.96▲
MA50 34.86▼ 34.44▲ 34.29▲ 32.38▲ 31.11▲
MA100 34.84▼ 34.21▲ 33.71▲ 30.72▲ 34.91▼
MA200 34.46▲ 33.61▲ 32.87▲ 30.40▲ 36.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.068▼ -0.035▼ 0.092▲ 0.536▲
RSI 37.362▼ 41.942▼ 51.397▲ 61.543▲ 64.068▲
STOCH 8.854▼ 30.071     46.078     79.623     86.537▲
WILL %R -81.081▼ -87.719▼ -68.966     -17.162▲ -7.903▲
CCI -105.235▼ -195.942▼ -123.148▼ 126.391▲ 152.458▲
Latest Filters Detected On TX
▲ BREAK $TX Price Breaks 60 Days High Set Alert
▲ BREAK $TX Price Breaks 30 Days High Set Alert
▲ BREAK $TX Price Breaks 20 Days High Set Alert
▲ BREAK $TX Price Breaks 10 Days High Set Alert
Ternium S.A News
Dow Jones, S&P, Nasdaq, Wall Street Futures mixed as Fed decision nears; U.S.-China talks under scrutiny
Monday, September 15, 2025 02:08 AM
U.S. stock futures showed a mixed picture on Monday, with S&P 500 and Nasdaq futures ticking higher while Dow futures edged lower, as investors prepared for a pivotal Federal Reserve interest rate ...
'Y’all Street' searches for identity as stock exchanges work to capitalize on ‘Texas miracle’
Sunday, September 14, 2025 02:11 AM
Nasdaq, NYSE and TXSE are all in the same business but have contrasting visions for the future of markets in the state.
'Y’all Street' searches for identity as stock exchanges work to capitalize on ‘Texas miracle’
Sunday, September 14, 2025 02:11 AM
Nasdaq, NYSE and TXSE are all in the same business but have contrasting visions for the future of markets in the state.
TX historical stock data
date open high low close volume
12/09/25 35.04 35.14 34.50 34.62 327,800
11/09/25 34.15 35.11 34.10 34.99 133,200
10/09/25 33.58 34.39 33.58 34.09 162,800
09/09/25 34.53 34.53 33.56 33.59 97,900
08/09/25 34.62 34.62 33.75 34.31 242,400
05/09/25 33.90 34.83 33.90 34.58 137,800
04/09/25 33.78 33.89 33.30 33.79 110,500
03/09/25 33.42 33.82 33.13 33.77 168,700
02/09/25 32.79 33.35 32.11 33.28 209,400
29/08/25 33.05 33.41 32.90 33.16 177,200
Quote Details
52wk Low:24.00
52wk High:37.98
Vol:327.8K
Avg Vol(3m):3.6M
1Y Chng:-6.58%
1M Chng:+8.36%
Add to Watch List
More Information
Index N/A
Market Cap. 6.87B