| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.40▲ | 44.24▲ | 44.36▲ | 44.62▼ | 43.94▲ |
| MA10 | 44.29▲ | 44.35▲ | 44.56▼ | 44.13▲ | 45.88▼ |
| MA20 | 44.24▲ | 44.61▼ | 44.57▼ | 44.00▲ | 43.65▲ |
| MA50 | 44.35▲ | 44.66▼ | 44.69▼ | 45.94▼ | 40.14▲ |
| MA100 | 44.62▼ | 44.63▼ | 43.66▲ | 43.55▲ | 35.66▲ |
| MA200 | 44.62▼ | 43.70▲ | 45.42▼ | 41.20▲ | 36.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.035▼ | -0.056▼ | 0.219▲ | -0.410▼ |
| RSI | 64.158▲ | 49.349▼ | 48.739▼ | 48.318▼ | 53.459▲ |
| STOCH | 91.797▲ | 22.152 | 20.296 | 72.849 | 28.922 |
| WILL %R | 0.000▲ | -60.352 | -59.825 | -32.654 | -68.700 |
| CCI | 149.121▲ | -25.867 | -66.592 | 63.826 | -31.296 |
| MA | $TX Price Crossed Below MA(7) | Set Alert |
|
Monday, July 20, 2026 08:09 AM
The company controls what it believes is one of the only production-ready rare earth assets in the United States.
|
|
Friday, July 17, 2026 01:10 AM
Ternium stock has returned 52.0% over the past year, yet both the Discounted Cash Flow (DCF) intrinsic value estimate and earnings-based multiples still indicate the shares trade at a discount to ...
|
|
Wednesday, July 15, 2026 12:03 PM
Two-step aside, New York Stock Exchange and Nasdaq. The Dallas-based Texas Stock Exchange, nicknamed Y’all Street, just kicked off live trading with five stocks for now — and with lots of Lone Star ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 44.86 | 45.255 | 44.07 | 44.51 | 320,920 |
| 17/07/26 | 43.54 | 45.05 | 43.54 | 44.70 | 312,650 |
| 16/07/26 | 44.57 | 44.81 | 44.02 | 44.19 | 421,656 |
| 15/07/26 | 45.01 | 45.43 | 44.65 | 44.94 | 544,212 |
| 14/07/26 | 45.51 | 46.105 | 44.71 | 44.78 | 585,718 |
| 13/07/26 | 44.39 | 45.29 | 44.28 | 44.83 | 768,476 |
| 10/07/26 | 43.52 | 44.79 | 43.52 | 44.30 | 480,645 |
| 09/07/26 | 43.75 | 44.11 | 43.25 | 43.42 | 473,236 |
| 08/07/26 | 42.11 | 43.08 | 41.2205 | 42.89 | 656,081 |
| 07/07/26 | 42.86 | 43.34 | 42.2475 | 42.75 | 546,131 |
|
|
||||
|
|
||||
|
|