| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.28▼ | 29.22▼ | 29.20▼ | 29.07▲ | 27.96▲ |
| MA10 | 29.29▼ | 29.21▼ | 29.18▲ | 28.53▲ | 29.57▼ |
| MA20 | 29.23▼ | 29.14▲ | 29.23▼ | 27.71▲ | 29.47▼ |
| MA50 | 29.24▼ | 29.17▲ | 28.95▲ | 29.70▼ | 33.14▼ |
| MA100 | 29.09▲ | 28.83▲ | 27.96▲ | 29.76▼ | 36.73▼ |
| MA200 | 29.19▲ | 27.69▲ | 28.81▲ | 32.19▼ | 38.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | -0.021▼ | 0.336▲ | 0.052▲ |
| RSI | 45.291▼ | 50.616▲ | 52.240▲ | 52.607▲ | 44.631▼ |
| STOCH | 59.799 | 29.651 | 51.851 | 85.403▲ | 38.634 |
| WILL %R | -100.000▼ | -58.580 | -51.295 | -12.702▲ | -44.338 |
| CCI | -80.122 | -10.299 | 44.274 | 85.338 | -23.761 |
|
Thursday, May 01, 2025 02:37 PM
We recently published Jim Cramer’s Surprised About US Travel As He Discusses These 18 Stocks. In this article, we are going to take a look at where Texas Instruments Incorporated (NASDAQ:TXN) stands ...
|
|
Thursday, May 01, 2025 10:40 AM
Uber Technologies (NYSE:UBER) announced on Thursday that it struck a new multi-year strategic partnership with autonomous vehicle technology company May Mobility. May Mobility aims to deploy thousands ...
|
|
Wednesday, April 30, 2025 05:50 AM
Fast-food chain Wingstop (NASDAQ:WING) in Q1 CY2025, with sales up 17.4% year on year to $171.1 million. Its non-GAAP profit of $0.99 per share was 14.4% above analysts’ consensus estimates. Is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 28.86 | 29.76 | 28.86 | 29.21 | 175,875 |
| 30/04/25 | 29.30 | 29.375 | 28.68 | 28.86 | 353,784 |
| 29/04/25 | 29.25 | 29.585 | 29.22 | 29.555 | 199,084 |
| 28/04/25 | 28.61 | 29.24 | 28.61 | 29.21 | 116,800 |
| 25/04/25 | 28.74 | 29.012 | 28.42 | 28.51 | 135,211 |
| 24/04/25 | 28.58 | 29.39 | 28.47 | 29.14 | 154,700 |
| 23/04/25 | 28.51 | 29.08 | 28.21 | 28.64 | 130,800 |
| 22/04/25 | 27.49 | 27.92 | 27.18 | 27.70 | 194,600 |
| 21/04/25 | 27.31 | 27.55 | 26.75 | 27.12 | 85,400 |
| 17/04/25 | 27.21 | 27.55 | 26.93 | 27.37 | 110,895 |
|
|
||||
|
|
||||
|
|