| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.35▲ | 35.39▲ | 35.51▼ | 35.89▼ | 36.01▼ |
| MA10 | 35.39▲ | 35.64▼ | 35.67▼ | 36.05▼ | 35.66▼ |
| MA20 | 35.42▼ | 35.75▼ | 35.87▼ | 36.11▼ | 34.16▲ |
| MA50 | 35.68▼ | 36.04▼ | 36.24▼ | 35.70▼ | 31.33▲ |
| MA100 | 35.85▼ | 36.24▼ | 36.01▼ | 34.01▲ | 34.61▲ |
| MA200 | 36.09▼ | 35.97▼ | 36.09▼ | 31.74▲ | 36.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.041▼ | -0.048▼ | -0.112▼ | 0.087▲ |
| RSI | 45.265▼ | 40.124▼ | 38.817▼ | 44.611▼ | 58.279▲ |
| STOCH | 45.020 | 13.871▼ | 21.777 | 32.028 | 63.808 |
| WILL %R | -31.579 | -87.619▼ | -87.619▼ | -95.510▼ | -44.393 |
| CCI | 37.260 | -85.662 | -121.651▼ | -81.171 | 46.194 |
| MA | $TX Price Crossed Below MA(50) | Set Alert |
|
Thursday, November 20, 2025 08:00 AM
While NYC attacks big business, Texas is creating our own stock exchange with low taxes, less red tape, and no lectures about profit, says talk radio host Kenny Webster.
|
|
Tuesday, November 18, 2025 03:30 PM
U.S.-based cryptocurrency exchange company Coinbase announced last week it would be leaving Delaware and reincorporating in Texas, the company's chief legal officer, Paul Grewal, confirmed in a ...
|
|
Saturday, November 15, 2025 09:00 AM
Following Zohran Mamdani’s recent electoral victory in New York City, speculation has intensified about the potential relocation of the New York Stock Exchange (NYSE) to Texas. This conjecture is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 35.92 | 36.38 | 35.25 | 35.26 | 86,200 |
| 19/11/25 | 36.20 | 36.45 | 35.48 | 35.74 | 258,600 |
| 18/11/25 | 36.09 | 36.34 | 35.75 | 36.02 | 90,900 |
| 17/11/25 | 36.20 | 36.76 | 35.97 | 36.09 | 118,100 |
| 14/11/25 | 35.88 | 36.71 | 35.56 | 36.33 | 78,700 |
| 13/11/25 | 36.99 | 37.60 | 36.22 | 36.32 | 106,600 |
| 12/11/25 | 35.90 | 37.57 | 35.90 | 36.89 | 254,200 |
| 11/11/25 | 35.98 | 36.18 | 35.52 | 35.75 | 113,000 |
| 10/11/25 | 35.75 | 35.83 | 35.20 | 35.78 | 215,900 |
| 07/11/25 | 35.63 | 36.54 | 35.53 | 36.29 | 201,100 |
|
|
||||
|
|
||||
|
|