| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.56▼ | 38.46▲ | 38.45▲ | 38.15▲ | 37.82▲ |
| MA10 | 38.52▲ | 38.42▲ | 38.34▲ | 38.17▲ | 36.98▲ |
| MA20 | 38.46▲ | 38.36▲ | 38.42▲ | 38.00▲ | 35.71▲ |
| MA50 | 38.25▲ | 38.34▲ | 38.30▲ | 36.81▲ | 32.20▲ |
| MA100 | 38.44▲ | 38.26▲ | 38.12▲ | 35.45▲ | 34.48▲ |
| MA200 | 38.32▲ | 38.12▲ | 37.33▲ | 32.65▲ | 36.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.028▲ | 0.014▲ | -0.030▼ | 0.138▲ |
| RSI | 60.372▲ | 55.641▲ | 54.741▲ | 57.005▲ | 67.118▲ |
| STOCH | 83.553▲ | 76.699 | 81.548▲ | 58.227 | 78.050 |
| WILL %R | -17.742▲ | -7.534▲ | -7.534▲ | -25.714 | -9.349▲ |
| CCI | 37.551 | 86.601 | 79.989 | 79.812 | 135.916▲ |
| CDL | $TX Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 05:45 AM
NYSE Group, part of Intercontinental Exchange, Inc. (NYSE: ICE), a leading global provider of technology and data, today announced the 2028 holiday calendar and early closing dates for its cash equity ...
|
|
Tuesday, December 16, 2025 11:37 AM
The Toronto Stock Exchange and the Texas Stock Exchange have resolved their trademark lawsuit in mediation as the Dallas-based stock exchange prepares ...
|
|
Saturday, November 15, 2025 09:39 AM
Following Zohran Mamdani’s recent electoral victory in New York City, speculation has intensified about the potential relocation of the New York Stock Exchange (NYSE) to Texas. This conjecture is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 38.32 | 38.64 | 38.21 | 38.44 | 64,500 |
| 24/12/25 | 38.41 | 38.51 | 37.86 | 38.16 | 92,800 |
| 23/12/25 | 38.55 | 38.74 | 38.30 | 38.47 | 85,900 |
| 22/12/25 | 37.50 | 38.89 | 37.50 | 38.46 | 129,300 |
| 19/12/25 | 38.31 | 38.42 | 37.06 | 37.22 | 554,200 |
| 18/12/25 | 38.61 | 38.98 | 37.78 | 38.23 | 293,355 |
| 17/12/25 | 37.70 | 38.58 | 37.70 | 38.47 | 134,600 |
| 16/12/25 | 38.14 | 38.28 | 37.80 | 37.83 | 83,364 |
| 15/12/25 | 38.36 | 38.6199 | 37.59 | 38.22 | 84,819 |
| 12/12/25 | 38.67 | 38.71 | 37.785 | 38.17 | 103,460 |
|
|
||||
|
|
||||
|
|