Ternium S.A (TX) Stock Price

36.56 ▲ +0.70 (+1.95%)
Open: 35.95 Vol: 164.3K Day's range: 35.95 - 36.76 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.53▼ 36.52▲ 36.43▲ 35.79▲ 36.22▲
MA10 36.60▼ 36.37▲ 36.20▲ 35.95▲ 35.86▲
MA20 36.55▼ 36.10▲ 35.87▲ 35.93▲ 34.39▲
MA50 36.19▲ 35.79▲ 35.86▲ 35.77▲ 31.46▲
MA100 35.89▲ 35.97▲ 36.05▲ 34.17▲ 34.55▲
MA200 35.78▲ 36.02▲ 36.05▲ 31.86▲ 36.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.060▲ 0.104▲ -0.025▼ 0.102▲
RSI 56.900▲ 63.651▲ 60.945▲ 55.190▲ 65.001▲
STOCH 10.975▼ 91.165▲ 93.884▲ 30.549     66.081    
WILL %R -70.833     -17.000▲ -11.565▲ -41.935     -26.325    
CCI -106.804▼ 101.433▲ 108.021▲ 78.570     67.774    
Latest Filters Detected On TX
▲ MACD $TX MACD(12,26,9) Crossed Above Zero Set Alert
MA $TX Price Crossed Above MA(26) Set Alert
MA $TX Price Crossed Above MA(13) Set Alert
Ternium S.A News
Is Texas Instruments Stock Underperforming the Nasdaq?
Wednesday, November 26, 2025 05:32 AM
Valued at a market cap of $146.5 billion, Texas Instruments Incorporated (TXN) designs and manufactures analog and embedded semiconductor solutions that power electronic systems across a wide range of ...
Southside Bancshares, Inc. Announces Dual Listing on NYSE Texas
Monday, November 24, 2025 09:27 AM
Southside Bancshares, Inc. (NYSE: SBSI) (the "Company" or "Southside"), the parent company of Southside Bank, announced today a dual listing of its common ...
Intercontinental Exchange: Ringing The Closing Bell - Sell
Monday, November 24, 2025 05:47 AM
Intercontinental Exchange faces NYSE listings loss, rising competition, Texas Stock Exchange, and integration risks. Check out why ICE stock is a sell.
TX historical stock data
date open high low close volume
26/11/25 35.95 36.76 35.95 36.56 164,300
25/11/25 35.61 36.16 35.41 35.86 134,600
24/11/25 35.97 36.00 35.12 35.38 213,700
21/11/25 35.22 36.08 35.18 35.91 122,100
20/11/25 35.92 36.38 35.25 35.26 86,200
19/11/25 36.20 36.45 35.48 35.74 258,600
18/11/25 36.09 36.34 35.75 36.02 90,900
17/11/25 36.20 36.76 35.97 36.09 118,100
14/11/25 35.88 36.71 35.56 36.33 78,700
13/11/25 36.99 37.60 36.22 36.32 106,600
Quote Details
52wk Low:24.00
52wk High:38.15
Vol:164.3K
Avg Vol(3m):4.2M
1Y Chng:+15.22%
1M Chng:+3.54%
Add to Watch List
More Information
Index N/A
Market Cap. 7.13B