Twist Bioscience Corporation (TWST) Stock Price

32.73 ▼ -0.85 (-2.53%)
Open: 33.40 Vol: 0 Day's range: 32.73 - 33.40 Dec 26, 09:40 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TWST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.85▲ 33.30▼ 33.27▼ 33.59▼ 32.14▲
MA10 33.21▼ 33.40▼ 33.46▼ 32.51▲ 31.34▲
MA20 33.32▼ 33.52▼ 33.91▼ 32.08▲ 29.67▲
MA50 33.35▼ 33.51▼ 32.76▲ 31.15▲ 34.86▼
MA100 33.45▼ 32.63▲ 32.41▲ 29.47▲ 38.99▼
MA200 33.98▼ 32.25▲ 30.63▲ 32.61▲ 33.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ -0.061▼ -0.169▼ 0.161▲ 0.732▲
RSI 40.192▼ 40.612▼ 45.082▼ 54.941▲ 52.188▲
STOCH 19.803▼ 40.346     30.863     65.823     69.389    
WILL %R -69.307     -74.590     -88.686▼ -47.104     -20.182▲
CCI -80.452     -184.561▼ -120.004▼ 50.184     122.857▲
Latest Filters Detected On TWST
MA $TWST Price Crossed Below MA(7) Set Alert
Twist Bioscience Corporation News
Monday, December 22, 2025 07:20 PM
TheFly reported on December 15 that Barclays raised its price target for TWST from $37 to $39 while maintaining an Overweight rating, reflecting confidence in the company’s margin progress and ...
Monday, November 17, 2025 08:45 PM
Twist Bioscience Corporation (NASDAQ:TWST) is one of the best gene-editing stocks to buy according to hedge funds. On November 4, Steven Etoch, an analyst at Stephens, began coverage of Twist ...
Monday, November 17, 2025 02:13 AM
Artisan Partners, an investment management company, released its “Artisan Small Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Global equities continue to ...
TWST historical stock data
date open high low close volume
26/12/25 33.40 33.40 32.64 32.95 55,823
24/12/25 33.81 34.105 32.93 33.58 366,759
23/12/25 34.53 34.90 33.285 33.84 804,731
22/12/25 32.82 35.39 32.70 35.06 1,348,783
19/12/25 32.07 33.10 31.73 32.51 1,541,777
18/12/25 32.92 33.75 31.575 31.92 1,454,116
17/12/25 31.05 33.42 30.61 32.13 1,734,982
16/12/25 30.99 31.49 30.21 31.13 1,450,707
15/12/25 31.78 31.78 30.47 31.07 878,077
12/12/25 32.12 32.735 30.715 30.93 1,002,729
Quote Details
52wk Low:23.30
52wk High:55.333
Vol:0
Avg Vol(3m):33.5M
1Y Chng:-22.92%
1M Chng:+10.20%
Add to Watch List