TWST Stock Real Time Quote - Twist Bioscience Corporation Stock Price with Chart

Twist Bioscience Corporation (TWST) Stock Price

40.085 ▲ +2.375 (+6.30%)

Open: 37.965 Vol: 2.64K Day's range: 37.965 - 40.37 May 02, 12:23 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	40.21▲	39.79▲	39.37▲	39.20▲	38.46▲
MA10	40.12▲	39.14▲	38.50▲	38.54▲	39.38▲
MA20	39.78▲	38.37▲	38.42▲	38.20▲	43.80▼
MA50	39.19▲	38.58▲	39.01▲	39.49▲	45.19▼
MA100	38.37▲	38.91▲	38.30▲	44.02▼	36.51▲
MA200	38.21▲	38.16▲	38.78▲	44.77▼	44.64▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.020▲	0.307▲	0.294▲	0.321▲	-0.619▼
RSI	66.833▲	69.230▲	63.664▲	53.405▲	46.835▼
STOCH	81.728▲	91.143▲	83.484▲	75.798	34.880
WILL %R	-3.347▲	-1.223▲	-1.176▲	-10.992▲	-66.682
CCI	110.194▲	117.156▲	177.121▲	61.994	-40.846

RSI	$TWST RSI(14) Crossed Above 50	Set Alert
MA	$TWST Price Crossed Above MA(50)	Set Alert
MA	$TWST Price Crossed Above MA(26)	Set Alert
MA	$TWST Price Crossed Above MA(13)	Set Alert
MA	$TWST Price Crossed Above MA(7)	Set Alert
CDL	$TWST Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
02/05/25	37.965	40.39	37.965	40.35	409,361
01/05/25	38.565	38.82	36.83	37.71	1,178,352
30/04/25	38.44	38.7664	37.44	38.32	922,873
29/04/25	40.235	40.24	38.67	39.71	927,063
28/04/25	40.27	41.17	38.6884	39.90	798,850
25/04/25	39.72	40.59	39.06	40.11	634,909
24/04/25	37.67	40.28	37.235	40.17	736,400
23/04/25	39.40	40.68	37.57	37.62	1,123,667
22/04/25	35.54	37.35	35.17	36.94	813,965
21/04/25	36.00	36.54	33.71	34.56	1,390,365

52wk Low:

33.16

52wk High:

60.90

Vol:

2.64K

Avg Vol(3m):

17.8M

1Y Chng:

-14.17%

1M Chng:

-5.92%

Add to Watch List

Sector Healthcare

Index US Composite

Market Cap. 2.37B