| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.07▲ | 13.96▲ | 14.00▲ | 12.95▲ | 11.84▲ |
| MA10 | 13.99▲ | 14.01▲ | 13.77▲ | 11.94▲ | 10.89▲ |
| MA20 | 13.97▲ | 13.72▲ | 13.33▲ | 11.44▲ | 10.37▲ |
| MA50 | 14.01▲ | 13.07▲ | 12.27▲ | 10.52▲ | 11.03▲ |
| MA100 | 13.80▲ | 12.08▲ | 11.44▲ | 10.20▲ | 11.89▲ |
| MA200 | 13.37▲ | 11.42▲ | 10.97▲ | 10.50▲ | 13.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.024▼ | 0.022▲ | 0.299▲ | 0.439▲ |
| RSI | 68.136▲ | 74.502▲ | 77.464▲ | 85.668▲ | 74.856▲ |
| STOCH | 80.861▲ | 53.059 | 87.222▲ | 93.553▲ | 78.831 |
| WILL %R | -14.000▲ | -6.452▲ | -3.846▲ | -1.671▲ | -1.437▲ |
| CCI | 145.687▲ | 61.655 | 80.226 | 151.962▲ | 253.277▲ |
| ▲ RSI&STOCH | $TWO Overbought RSI + Stochastic | Set Alert |
| BBANDS | $TWO Bollinger Bands Expanding | Set Alert |
| ▲ MA | $TWO MA(50) Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $TWO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TWO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TWO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TWO Price Breaks 10 Days High | Set Alert |
|
Tuesday, January 13, 2026 01:34 PM
The formerly red-hot Nasdaq-100 has gone nowhere for more than two months as shares of some of its biggest constituents, including Nvidia, Broadcom and Apple, have struggled.
|
|
Monday, January 12, 2026 08:31 PM
The Nasdaq 100 (^NDX) is known for housing some of the most innovative and fastest-growing companies in the market. But not every stock in the index is a winner - some are struggling with slowing ...
|
|
Monday, January 12, 2026 02:06 AM
Among the 100 predominantly growth-driven companies that comprise the Nasdaq-100, you'll find two phenomenal businesses with ample catalysts, as well as a highflier whose valuation premium can't be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 13.20 | 14.17 | 13.20 | 14.10 | 5,623,281 |
| 15/01/26 | 12.62 | 13.395 | 12.57 | 13.35 | 4,850,257 |
| 14/01/26 | 12.36 | 12.84 | 12.17 | 12.62 | 3,110,547 |
| 13/01/26 | 12.32 | 12.555 | 12.12 | 12.39 | 3,022,650 |
| 12/01/26 | 12.04 | 12.47 | 11.93 | 12.28 | 3,831,875 |
| 09/01/26 | 11.36 | 12.53 | 11.27 | 12.23 | 11,596,687 |
| 08/01/26 | 10.63 | 11.09 | 10.58 | 10.94 | 2,994,656 |
| 07/01/26 | 10.44 | 11.17 | 10.44 | 10.71 | 5,003,240 |
| 06/01/26 | 10.35 | 10.485 | 10.045 | 10.41 | 3,151,204 |
| 05/01/26 | 10.16 | 10.43 | 9.98 | 10.39 | 3,687,532 |
|
|
||||
|
|
||||
|
|