| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.16▼ | 10.14▼ | 10.16▼ | 10.15▼ | 9.98▲ |
| MA10 | 10.18▼ | 10.16▼ | 10.13▲ | 10.15▼ | 9.84▲ |
| MA20 | 10.16▼ | 10.12▲ | 10.13▲ | 9.91▲ | 9.90▲ |
| MA50 | 10.16▼ | 10.16▼ | 10.15▼ | 9.81▲ | 11.04▼ |
| MA100 | 10.13▲ | 10.15▼ | 10.00▲ | 9.90▲ | 11.95▼ |
| MA200 | 10.13▲ | 9.96▲ | 9.82▲ | 10.81▼ | 14.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.006▲ | 0.007▲ | 0.021▲ | 0.124▲ |
| RSI | 43.068▼ | 49.999▼ | 49.746▼ | 58.176▲ | 48.105▼ |
| STOCH | 33.754 | 57.843 | 78.000 | 61.504 | 61.961 |
| WILL %R | -77.778▼ | -40.000 | -43.243 | -21.277▲ | -25.664 |
| CCI | -112.403▼ | 33.754 | 60.934 | 40.480 | 105.016▲ |
|
Monday, December 08, 2025 02:50 AM
Meta Platforms and Alphabet can ride the Nasdaq bull market higher.
|
|
Tuesday, December 02, 2025 01:40 PM
Technology announced that on November 26 it received two notification letters from the Nasdaq Stock Market. In the first ...
|
|
Sunday, November 30, 2025 11:21 AM
Grayscale XRP Trust (GXRP) debuts on NYSE as the fourth XRP ETF in two weeks. With $11.67M initial AUM, it enhances institutional XRP access.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 10.10 | 10.21 | 10.07 | 10.14 | 822,488 |
| 09/12/25 | 10.14 | 10.22 | 10.03 | 10.05 | 1,241,606 |
| 08/12/25 | 10.24 | 10.24 | 10.105 | 10.15 | 1,101,682 |
| 05/12/25 | 10.20 | 10.34 | 10.17 | 10.22 | 1,310,984 |
| 04/12/25 | 10.16 | 10.22 | 10.13 | 10.20 | 1,060,194 |
| 03/12/25 | 10.09 | 10.20 | 10.04 | 10.20 | 995,841 |
| 02/12/25 | 10.20 | 10.20 | 10.03 | 10.04 | 1,604,024 |
| 01/12/25 | 10.06 | 10.23 | 10.04 | 10.19 | 1,556,956 |
| 28/11/25 | 10.20 | 10.26 | 10.11 | 10.14 | 485,355 |
| 26/11/25 | 10.02 | 10.325 | 10.02 | 10.21 | 2,314,632 |
|
|
||||
|
|
||||
|
|