| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.99▲ | 10.01▼ | 10.03▼ | 10.11▼ | 9.95▲ |
| MA10 | 9.98▲ | 10.05▼ | 10.08▼ | 10.13▼ | 9.83▲ |
| MA20 | 10.00▼ | 10.10▼ | 10.09▼ | 9.92▲ | 9.89▲ |
| MA50 | 10.04▼ | 10.11▼ | 10.15▼ | 9.80▲ | 11.04▼ |
| MA100 | 10.09▼ | 10.15▼ | 10.04▼ | 9.90▲ | 11.95▼ |
| MA200 | 10.10▼ | 10.00▼ | 9.84▲ | 10.79▼ | 14.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.013▼ | -0.015▼ | 0.006▲ | 0.115▲ |
| RSI | 44.498▼ | 37.080▼ | 38.756▼ | 52.371▲ | 45.796▼ |
| STOCH | 57.143 | 6.636▼ | 11.000▼ | 48.306 | 59.718 |
| WILL %R | -33.333 | -83.673▼ | -84.000▼ | -36.170 | -38.053 |
| CCI | 8.922 | -137.550▼ | -147.546▼ | -4.316 | 83.104 |
|
Monday, December 08, 2025 02:50 AM
Meta Platforms and Alphabet can ride the Nasdaq bull market higher.
|
|
Tuesday, December 02, 2025 01:40 PM
Autozi Internet (AZI) Technology announced that on November 26 it received two notification letters from the Nasdaq Stock Market. In the first ...
|
|
Wednesday, October 29, 2025 09:58 AM
Two Harbors Investment Corp. (NYSE:TWO) is a Minnesota-based real estate investment trust company. On October 20, JPMorgan raised the firm’s price target on Two Harbors Investment Corp. (NYSE:TWO) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 10.16 | 10.205 | 9.96 | 10.00 | 994,997 |
| 10/12/25 | 10.07 | 10.22 | 10.07 | 10.13 | 1,135,854 |
| 09/12/25 | 10.14 | 10.22 | 10.03 | 10.05 | 1,241,606 |
| 08/12/25 | 10.24 | 10.24 | 10.105 | 10.15 | 1,101,682 |
| 05/12/25 | 10.20 | 10.34 | 10.17 | 10.22 | 1,310,984 |
| 04/12/25 | 10.16 | 10.22 | 10.13 | 10.20 | 1,060,194 |
| 03/12/25 | 10.09 | 10.20 | 10.04 | 10.20 | 995,841 |
| 02/12/25 | 10.20 | 10.20 | 10.03 | 10.04 | 1,604,024 |
| 01/12/25 | 10.06 | 10.23 | 10.04 | 10.19 | 1,556,956 |
| 28/11/25 | 10.20 | 10.26 | 10.11 | 10.14 | 485,355 |
|
|
||||
|
|
||||
|
|