Two Harbors Investment Corp (TWO) Stock Price

12.085 ▲ +0.005 (+0.04%)
Open: 12.085 Vol: 48.61K Day's range: 12.08 - 12.09 Jul 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.09     12.09▼ 12.09▼ 12.08▲ 12.20▼
MA10 12.09▼ 12.08▲ 12.08▲ 12.17▼ 12.31▼
MA20 12.09▼ 12.08▲ 12.08▲ 12.24▼ 11.63▲
MA50 12.08▲ 12.08▲ 12.09▼ 12.34▼ 10.96▲
MA100 12.08▲ 12.11▼ 12.23▼ 11.48▲ 11.53▲
MA200 12.08▲ 12.24▼ 12.29▼ 11.05▲ 12.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.003▲ -0.036▼ -0.018▼
RSI 48.965▼ 50.826▲ 45.726▼ 39.074▼ 54.856▲
STOCH 0.000▼ 58.333     52.778     15.720▼ 44.995    
WILL %R -100.000▼ -50.000     -16.667▲ -82.955▼ -36.080    
CCI -35.897     16.867     14.815     -63.467     -8.783    
Latest Filters Detected On TWO
MA $TWO Price Crossed Above MA(7) Set Alert
CDL $TWO Hanging Man Candlestick Pattern Detected Set Alert
CDL $TWO Shooting Star Candlestick Pattern Detected Set Alert
CDL $TWO Doji Candlestick Pattern Detected Set Alert
Two Harbors Investment Corp News
TWO historical stock data
date open high low close volume
13/07/26 12.085 12.09 12.08 12.085 627,124
10/07/26 12.07 12.09 12.055 12.08 492,011
09/07/26 12.07 12.09 12.07 12.07 359,544
08/07/26 12.07 12.10 12.07 12.07 723,157
07/07/26 12.07 12.09 12.06 12.08 864,366
06/07/26 12.09 12.095 12.061 12.09 2,804,727
02/07/26 12.07 12.13 12.01 12.07 13,497,670
01/07/26 12.42 12.43 12.33 12.35 2,043,935
30/06/26 12.38 12.45 12.38 12.41 1,225,235
29/06/26 12.42 12.43 12.365 12.41 864,570
Quote Details
52wk Low:8.78
52wk High:14.17
Vol:48.61K
Avg Vol(3m):30.7M
1Y Chng:+19.77%
1M Chng:-1.99%
Add to Watch List
More Information
Index N/A
Market Cap. 1.27B