| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.82▼ | 11.83▼ | 11.81▼ | 11.96▼ | 11.35▲ |
| MA10 | 11.84▼ | 11.82▼ | 11.85▼ | 11.58▲ | 12.56▼ |
| MA20 | 11.85▼ | 11.88▼ | 12.06▼ | 11.38▲ | 12.43▼ |
| MA50 | 11.83▼ | 12.05▼ | 11.80▼ | 12.77▼ | 12.76▼ |
| MA100 | 11.86▼ | 11.75▲ | 11.34▲ | 12.44▼ | 12.93▼ |
| MA200 | 12.05▼ | 11.30▲ | 11.98▼ | 12.73▼ | 16.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.001▼ | -0.055▼ | 0.174▲ | -0.174▼ |
| RSI | 28.187▼ | 37.775▼ | 40.449▼ | 47.570▼ | 44.061▼ |
| STOCH | 15.456▼ | 42.970 | 23.169 | 81.813▲ | 28.803 |
| WILL %R | -96.154▼ | -89.091▼ | -94.958▼ | -37.582 | -60.922 |
| CCI | -268.712▼ | -102.963▼ | -103.350▼ | 72.726 | -50.260 |
| MA | $TWO Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 30, 2025 11:41 AM
We recently published a list of Jim Cramer Recently Discussed These 9 Stocks. In this article, we are going to take a look at where Take-Two Interactive Software, Inc. (NASDAQ:TTWO) stands against ...
|
|
Wednesday, April 30, 2025 10:53 AM
Trading volume on the Nasdaq was running higher on Tuesday compared with the same time on Monday, with more than 10.5 billion shares exchanging hands by the afternoon. But to put things in perspective ...
|
|
Wednesday, April 30, 2025 08:15 AM
Take-Two Interactive Software's stock is undervalued despite recent highs, with GTA 6's anticipated release poised to dramatically boost earnings and reshape the company's financial trajectory. GTA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 11.92 | 12.0204 | 11.7217 | 11.77 | 1,134,546 |
| 30/04/25 | 12.32 | 12.32 | 11.815 | 11.87 | 3,387,774 |
| 29/04/25 | 12.30 | 12.625 | 11.78 | 12.41 | 2,154,529 |
| 28/04/25 | 11.80 | 12.05 | 11.76 | 12.00 | 1,739,046 |
| 25/04/25 | 11.52 | 11.78 | 11.45 | 11.77 | 1,291,302 |
| 24/04/25 | 11.39 | 11.515 | 11.28 | 11.48 | 1,021,918 |
| 23/04/25 | 11.60 | 11.66 | 11.275 | 11.38 | 1,423,401 |
| 22/04/25 | 11.00 | 11.31 | 10.9589 | 11.30 | 1,726,167 |
| 21/04/25 | 10.85 | 10.898 | 10.62 | 10.84 | 1,598,144 |
| 17/04/25 | 10.82 | 11.07 | 10.82 | 10.97 | 1,044,787 |
|
|
||||
|
|
||||
|
|