| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.40▼ | 13.58▼ | 13.58▼ | 13.53▼ | 12.23▲ |
| MA10 | 13.43▼ | 13.60▼ | 13.54▼ | 13.05▲ | 11.26▲ |
| MA20 | 13.53▼ | 13.57▼ | 13.51▼ | 11.86▲ | 10.52▲ |
| MA50 | 13.61▼ | 13.48▼ | 13.37▲ | 10.82▲ | 11.04▲ |
| MA100 | 13.55▼ | 13.30▲ | 12.20▲ | 10.34▲ | 11.89▲ |
| MA200 | 13.54▼ | 12.07▲ | 11.43▲ | 10.52▲ | 13.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.019▼ | -0.030▼ | 0.159▲ | 0.470▲ |
| RSI | 29.184▼ | 40.546▼ | 46.971▼ | 70.601▲ | 67.530▲ |
| STOCH | 9.768▼ | 55.789 | 61.865 | 81.946▲ | 82.458▲ |
| WILL %R | -90.000▼ | -71.428 | -71.428 | -19.093▲ | -16.427▲ |
| CCI | -99.572 | -83.518 | -110.565▼ | 75.279 | 184.994▲ |
|
Friday, January 23, 2026 02:02 PM
Fintel reports that on January 23, 2026, UBS downgraded their outlook for Two Harbors Investment (NYSE:TWO) from Buy to Neutral. Analyst Price Forecast Suggests 17.09% Downside As of January 14, 2026, ...
|
|
Tuesday, January 20, 2026 11:22 AM
Losses were widespread within the Nasdaq-100, where selling dominated much of the index. In total, 77 of its constituents traded lower, while just 23 stocks within the index were in the green.
|
|
Monday, January 12, 2026 02:06 AM
Among the 100 predominantly growth-driven companies that comprise the Nasdaq-100, you'll find two phenomenal businesses with ample catalysts, as well as a highflier whose valuation premium can't be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 13.31 | 13.83 | 13.20 | 13.37 | 2,215,449 |
| 22/01/26 | 13.39 | 13.805 | 13.36 | 13.41 | 2,118,379 |
| 21/01/26 | 13.36 | 13.53 | 13.095 | 13.44 | 2,150,184 |
| 20/01/26 | 13.78 | 13.7994 | 13.22 | 13.31 | 4,186,584 |
| 16/01/26 | 13.20 | 14.17 | 13.20 | 14.10 | 5,623,281 |
| 15/01/26 | 12.62 | 13.395 | 12.57 | 13.35 | 4,850,257 |
| 14/01/26 | 12.36 | 12.84 | 12.17 | 12.62 | 3,110,547 |
| 13/01/26 | 12.32 | 12.555 | 12.12 | 12.39 | 3,022,650 |
| 12/01/26 | 12.04 | 12.47 | 11.93 | 12.28 | 3,831,875 |
| 09/01/26 | 11.36 | 12.53 | 11.27 | 12.23 | 11,596,687 |
|
|
||||
|
|
||||
|
|