| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.33▲ | 12.33▲ | 12.33▲ | 12.37▼ | 12.46▼ |
| MA10 | 12.33▲ | 12.34▲ | 12.35▼ | 12.41▼ | 11.91▲ |
| MA20 | 12.33▲ | 12.35▼ | 12.36▼ | 12.48▼ | 11.38▲ |
| MA50 | 12.34▲ | 12.37▼ | 12.37▼ | 11.79▲ | 10.73▲ |
| MA100 | 12.35▼ | 12.38▼ | 12.44▼ | 11.50▲ | 11.61▲ |
| MA200 | 12.36▼ | 12.45▼ | 12.32▲ | 10.78▲ | 12.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.002▼ | -0.073▼ | 0.149▲ |
| RSI | 58.630▲ | 44.566▼ | 42.727▼ | 56.516▲ | 58.254▲ |
| STOCH | 58.333 | 15.972▼ | 17.508▼ | 28.098 | 89.292▲ |
| WILL %R | -33.333 | -66.667 | -75.000▼ | -80.000▼ | -9.645▲ |
| CCI | 181.818▲ | -33.987 | -79.115 | -90.335 | 75.561 |
| MA | $TWO Price Crossed Below MA(26) | Set Alert |
|
Thursday, May 28, 2026 06:32 AM
TWO (Two Harbors Investment Corp., NYSE: TWO), an MSR-focused REIT, today announced an adjournment of its Special Meeting of Stockholders to provide additional time to continue engaging with ...
|
|
Thursday, May 21, 2026 01:37 PM
Video game publisher Take Two (NASDAQ:TTWO) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 6.2% year on year to $1.68 billion. On the other hand, next quarter’s ...
|
|
Thursday, March 26, 2026 09:15 PM
TWO (Two Harbors Investment Corp., NYSE: TWO), an MSR-focused REIT and one of the largest servicers of conventional mortgages in the country through its wholly-owned subsidiary RoundPoint Mortgage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 12.35 | 12.3799 | 12.32 | 12.34 | 1,122,764 |
| 04/06/26 | 12.40 | 12.42 | 12.35 | 12.36 | 718,919 |
| 03/06/26 | 12.36 | 12.39 | 12.35 | 12.36 | 644,320 |
| 02/06/26 | 12.34 | 12.42 | 12.34 | 12.41 | 807,351 |
| 01/06/26 | 12.32 | 12.41 | 12.31 | 12.36 | 1,074,170 |
| 29/05/26 | 12.35 | 12.42 | 12.32 | 12.33 | 1,056,351 |
| 28/05/26 | 12.49 | 12.535 | 12.275 | 12.38 | 3,101,308 |
| 27/05/26 | 12.54 | 12.575 | 12.485 | 12.49 | 696,752 |
| 26/05/26 | 12.50 | 12.54 | 12.48 | 12.54 | 954,065 |
| 22/05/26 | 12.50 | 12.52 | 12.49 | 12.50 | 1,343,328 |
|
|
||||
|
|
||||
|
|