| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.22▲ | 11.21▲ | 11.24▼ | 11.30▼ | 10.59▲ |
| MA10 | 11.22▲ | 11.26▼ | 11.35▼ | 10.65▲ | 10.15▲ |
| MA20 | 11.21▲ | 11.36▼ | 11.38▼ | 10.40▲ | 10.04▲ |
| MA50 | 11.24▼ | 11.34▼ | 10.85▲ | 9.96▲ | 11.03▲ |
| MA100 | 11.35▼ | 10.79▲ | 10.50▲ | 9.95▲ | 11.90▼ |
| MA200 | 11.38▼ | 10.47▲ | 10.14▲ | 10.67▲ | 13.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.029▼ | -0.066▼ | 0.136▲ | 0.236▲ |
| RSI | 50.413▲ | 41.074▼ | 50.779▲ | 69.976▲ | 61.096▲ |
| STOCH | 94.213▲ | 14.977▼ | 25.757 | 79.136 | 76.675 |
| WILL %R | 0.000▲ | -77.941▼ | -77.941▼ | -16.601▲ | -12.500▲ |
| CCI | 84.848 | -63.429 | -109.389▼ | 93.538 | 243.942▲ |
|
Monday, December 22, 2025 08:31 PM
While the Nasdaq 100 (^NDX) is filled with cutting-edge technology and consumer companies, not all are on solid footing. Some are dealing with declining demand, high costs, or regulatory pressures ...
|
|
Friday, December 19, 2025 10:10 AM
Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed sale of Two Harbors Investment Corp. (NYSE: TWO) to ...
|
|
Thursday, December 18, 2025 04:04 PM
Fintel reports that on December 18, 2025, Maxim Group downgraded their outlook for Two Harbors Investment (NYSE:TWO) from Buy to Hold. Analyst Price Forecast Suggests 1.55% Downside As of December 6, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 11.38 | 11.44 | 11.15 | 11.225 | 1,460,256 |
| 22/12/25 | 11.29 | 11.49 | 11.29 | 11.45 | 5,033,669 |
| 19/12/25 | 11.31 | 11.50 | 11.24 | 11.41 | 8,290,582 |
| 18/12/25 | 11.07 | 11.385 | 11.07 | 11.32 | 11,259,634 |
| 17/12/25 | 10.835 | 11.24 | 10.73 | 11.11 | 22,943,068 |
| 16/12/25 | 10.03 | 10.04 | 9.89 | 9.91 | 1,192,368 |
| 15/12/25 | 9.96 | 10.04 | 9.8435 | 10.01 | 1,286,394 |
| 12/12/25 | 10.02 | 10.1358 | 9.91 | 9.93 | 1,201,929 |
| 11/12/25 | 10.16 | 10.2062 | 9.96 | 10.00 | 1,346,288 |
| 10/12/25 | 10.07 | 10.22 | 10.07 | 10.13 | 1,135,854 |
|
|
||||
|
|
||||
|
|