| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.05▼ | 10.07▼ | 10.08▼ | 10.04▼ | 10.05▼ |
| MA10 | 10.04▼ | 10.08▼ | 10.05▼ | 10.17▼ | 10.03 |
| MA20 | 10.06▼ | 10.04▼ | 10.06▼ | 10.02▲ | 10.44▼ |
| MA50 | 10.08▼ | 10.06▼ | 10.12▼ | 10.06▼ | 11.57▼ |
| MA100 | 10.04▼ | 10.13▼ | 10.09▼ | 10.60▼ | 12.38▼ |
| MA200 | 10.06▼ | 10.08▼ | 10.02▲ | 11.52▼ | 14.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.007▲ | -0.001▼ | 0.048▲ |
| RSI | 40.257▼ | 45.215▼ | 44.418▼ | 48.442▼ | 41.045▼ |
| STOCH | 60.842 | 52.012 | 66.639 | 27.483 | 43.944 |
| WILL %R | -72.727 | -71.739 | -71.739 | -67.980 | -65.595 |
| CCI | -129.947▼ | -47.297 | -24.181 | -19.811 | -35.601 |
| ▼ MACD | $TWO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, September 16, 2025 09:35 PM
The Nasdaq 100 (^NDX) is known for housing some of the most innovative and fastest-growing companies in the market. But not every stock in the index is a winner - some are struggling with slowing ...
|
|
Tuesday, September 16, 2025 12:33 PM
The Dow Jones index sinks Tuesday on surprise retail sales as small caps improve. A digital comics platform name soars.
|
|
Stock Market Today: Dow Sinks, Nasdaq Wavers; Rocket Stock Crashes As Meta Does This (Live Coverage)
Tuesday, September 16, 2025 09:27 AM
The Dow Jones Industrial Average and other major indexes started the day lower Tuesday morning amid stronger-than-expected retail sales data and the start of the Federal Reserve's policy meeting.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 9.98 | 10.19 | 9.964 | 10.03 | 1,267,272 |
| 16/09/25 | 10.13 | 10.14 | 9.96 | 9.98 | 1,617,816 |
| 15/09/25 | 10.09 | 10.13 | 9.975 | 10.10 | 1,258,425 |
| 12/09/25 | 10.03 | 10.09 | 9.97 | 10.05 | 1,226,351 |
| 11/09/25 | 10.18 | 10.23 | 10.05 | 10.05 | 1,259,105 |
| 10/09/25 | 10.26 | 10.31 | 10.0935 | 10.16 | 1,455,557 |
| 09/09/25 | 10.25 | 10.345 | 10.23 | 10.25 | 1,254,340 |
| 08/09/25 | 10.36 | 10.43 | 10.24 | 10.28 | 1,702,690 |
| 05/09/25 | 10.50 | 10.582 | 10.26 | 10.36 | 2,077,302 |
| 04/09/25 | 10.13 | 10.42 | 10.06 | 10.40 | 3,057,917 |
|
|
||||
|
|
||||
|
|