Two Harbors Investment Corp (TWO) Stock Price

9.93 ▼ -0.07 (-0.70%)
Open: 10.02 Vol: 1.2M Day's range: 9.91 - 10.1358 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.95▼ 9.97▼ 9.98▼ 10.05▼ 9.94▼
MA10 9.95▼ 10.00▼ 10.00▼ 10.11▼ 9.82▲
MA20 9.96▼ 10.02▼ 10.07▼ 9.94▼ 9.89▲
MA50 10.00▼ 10.08▼ 10.13▼ 9.80▲ 11.03▼
MA100 10.02▼ 10.13▼ 10.07▼ 9.90▲ 11.95▼
MA200 10.08▼ 10.03▼ 9.86▲ 10.77▼ 14.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.008▼ -0.011▼ -0.009▼ 0.111▲
RSI 34.453▼ 34.348▼ 34.847▼ 49.639▼ 44.723▼
STOCH 34.096     13.530▼ 22.616     34.667     58.596    
WILL %R -69.231     -91.111▼ -93.220▼ -58.571     -44.248    
CCI -172.816▼ -145.511▼ -138.792▼ -68.855     69.910    
Latest Filters Detected On TWO
RSI $TWO RSI(14) Crossed Below 50 Set Alert
▼ MACD $TWO MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $TWO Price Breaks 10 Days Low Set Alert
Two Harbors Investment Corp News
Autozi Internet receives two notifications from Nasdaq
Tuesday, December 02, 2025 01:40 PM
Autozi Internet (AZI) Technology announced that on November 26 it received two notification letters from the Nasdaq Stock Market. In the first ...
Take-Two (NASDAQ:TTWO) Surprises With Q3 Sales But Stock Drops
Thursday, November 06, 2025 02:06 PM
Video game publisher Take Two (NASDAQ:TTWO) announced in Q3 CY2025, with sales up 20.3% year on year to $1.77 billion. On top of that, next quarter’s revenue guidance ($1.60 billion at the midpoint) ...
10 Best Dividend Stocks Under $10 to Invest in
Wednesday, October 29, 2025 09:58 AM
Two Harbors Investment Corp. (NYSE:TWO) is a Minnesota-based real estate investment trust company. On October 20, JPMorgan raised‌ the firm’s pri‌ce target on Two Harbors Investment Corp. (NYSE:TWO) ...
TWO historical stock data
date open high low close volume
12/12/25 10.02 10.1358 9.91 9.93 1,201,929
11/12/25 10.16 10.2062 9.96 10.00 1,346,288
10/12/25 10.07 10.22 10.07 10.13 1,135,854
09/12/25 10.14 10.22 10.03 10.05 1,241,606
08/12/25 10.24 10.24 10.105 10.15 1,101,682
05/12/25 10.20 10.34 10.17 10.22 1,310,984
04/12/25 10.16 10.22 10.13 10.20 1,060,194
03/12/25 10.09 10.20 10.04 10.20 995,841
02/12/25 10.20 10.20 10.03 10.04 1,604,024
01/12/25 10.06 10.23 10.04 10.19 1,556,956
Quote Details
52wk Low:9.30
52wk High:14.28
Vol:1.2M
Avg Vol(3m):26.5M
1Y Chng:-14.47%
1M Chng:+2.16%
Add to Watch List
More Information
Index N/A
Market Cap. 1.04B