| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.34▼ | 12.35▼ | 12.35▼ | 12.45▼ | 12.50▼ |
| MA10 | 12.34▼ | 12.36▼ | 12.37▼ | 12.48▼ | 11.80▲ |
| MA20 | 12.35▼ | 12.37▼ | 12.42▼ | 12.47▼ | 11.47▲ |
| MA50 | 12.36▼ | 12.44▼ | 12.47▼ | 11.67▲ | 10.69▲ |
| MA100 | 12.37▼ | 12.48▼ | 12.52▼ | 11.45▲ | 11.61▲ |
| MA200 | 12.41▼ | 12.52▼ | 12.07▲ | 10.72▲ | 12.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | -0.005▼ | -0.072▼ | 0.174▲ |
| RSI | 38.352▼ | 31.551▼ | 30.740▼ | 57.440▲ | 58.186▲ |
| STOCH | 44.167 | 21.653 | 32.410 | 36.279 | 89.445▲ |
| WILL %R | -66.667 | -78.261▼ | -78.431▼ | -87.640▼ | -9.898▲ |
| CCI | -122.807▼ | -171.171▼ | -106.596▼ | -180.092▼ | 92.081 |
|
Friday, May 29, 2026 07:36 PM
The Nasdaq neared the final hour of May trading on pace for its best two-month stretch since 2004. The tech-heavy index was up 0.2% after briefly crossing 27,000 for the first time before pulling back ...
|
|
Friday, May 29, 2026 11:42 AM
While the Nasdaq 100 (^NDX) is filled with cutting-edge technology and consumer companies, not all are on solid footing. Some are dealing with declining demand, high costs, or regulatory pressures ...
|
|
Friday, May 29, 2026 11:35 AM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the consumer internet stocks, including Take-Two (NASDAQ:TTWO) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 12.35 | 12.42 | 12.32 | 12.33 | 1,056,351 |
| 28/05/26 | 12.49 | 12.535 | 12.275 | 12.38 | 3,101,308 |
| 27/05/26 | 12.54 | 12.575 | 12.485 | 12.49 | 696,752 |
| 26/05/26 | 12.50 | 12.54 | 12.48 | 12.54 | 954,065 |
| 22/05/26 | 12.50 | 12.52 | 12.49 | 12.50 | 1,343,328 |
| 21/05/26 | 12.50 | 12.525 | 12.50 | 12.50 | 1,014,068 |
| 20/05/26 | 12.50 | 12.545 | 12.495 | 12.51 | 1,031,855 |
| 19/05/26 | 12.41 | 12.575 | 12.37 | 12.50 | 2,315,280 |
| 18/05/26 | 12.60 | 12.60 | 12.43 | 12.43 | 1,989,794 |
| 15/05/26 | 12.60 | 12.64 | 12.55 | 12.60 | 2,427,733 |
|
|
||||
|
|
||||
|
|