Two Harbors Investment Corp (TWO) Stock Price

9.72 ▲ +0.27 (+2.86%)
Open: 9.47 Vol: 1.4M Day's range: 9.40 - 9.72 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.70▲ 9.70▲ 9.69▲ 9.56▲ 9.72▼
MA10 9.70▲ 9.67▲ 9.59▲ 9.62▲ 9.75▼
MA20 9.70▲ 9.58▲ 9.56▲ 9.65▲ 9.90▼
MA50 9.68▲ 9.55▲ 9.60▲ 9.75▼ 11.14▼
MA100 9.59▲ 9.61▲ 9.64▲ 9.92▼ 12.06▼
MA200 9.56▲ 9.64▲ 9.67▲ 11.01▼ 14.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.017▲ 0.028▲ 0.000▲ 0.061▲
RSI 59.668▲ 66.802▲ 61.969▲ 51.959▲ 39.787▼
STOCH 61.944     92.161▲ 93.300▲ 35.301     32.578    
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.951▲ -67.239    
CCI 129.004▲ 73.215     114.341▲ -24.296     -91.733    
Latest Filters Detected On TWO
▲ RSI&VOL $TWO RSI Cross Up and Volume Set Alert
RSI $TWO RSI(14) Crossed Above 50 Set Alert
▲ MACD $TWO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TWO Price Crossed Above MA(26) Set Alert
MA $TWO Price Crossed Above MA(13) Set Alert
MA $TWO Price Crossed Above MA(7) Set Alert
Two Harbors Investment Corp News
PPFAS receives approval for two GIFT Funds: IFSC S&P 500 FoF and Nasdaq 100 FoF
Saturday, November 22, 2025 05:29 AM
Both funds will follow a passive investment strategy, investing in UCITS-compliant S&P 500 and Nasdaq index funds.
Post’s (NYSE:POST) Q3 CY2025 Earnings Results: Revenue In Line With Expectations
Thursday, November 20, 2025 02:07 PM
Packaged foods company Post (NYSE:POST) in Q3 CY2025, with sales up 11.8% year on year to $2.25 billion. Its non-GAAP profit of $2.09 per share was 11.4% above analysts’ consensus estimates. Is now ...
Veeva Systems (NYSE:VEEV) Beats Q3 CY2025 Sales Expectations
Thursday, November 20, 2025 01:20 PM
Life sciences cloud software provider Veeva Systems (NYSE:VEEV) reported Q3 CY2025 results , with sales up 16% year on year to $811.2 million. Guidance for next quarter’s revenue was better than ...
TWO historical stock data
date open high low close volume
21/11/25 9.47 9.72 9.40 9.72 1,397,032
20/11/25 9.54 9.625 9.44 9.45 1,199,166
19/11/25 9.60 9.6118 9.4915 9.52 980,978
18/11/25 9.56 9.60 9.43 9.54 1,157,865
17/11/25 9.73 9.775 9.5601 9.58 1,165,244
14/11/25 9.66 9.70 9.59 9.68 1,167,889
13/11/25 9.69 9.75 9.62 9.66 1,207,167
12/11/25 9.80 9.81 9.70 9.72 1,071,758
11/11/25 9.71 9.785 9.68 9.74 1,772,586
10/11/25 9.70 9.705 9.615 9.64 996,657
Quote Details
52wk Low:9.30
52wk High:14.28
Vol:1.4M
Avg Vol(3m):32.5M
1Y Chng:-18.32%
1M Chng:-0.61%
Add to Watch List
More Information
Index N/A
Market Cap. 984.27M