| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.38▲ | 11.48▼ | 11.50▼ | 11.04▲ | 12.28▼ |
| MA10 | 11.43▼ | 11.54▼ | 11.33▲ | 11.37▲ | 11.64▼ |
| MA20 | 11.48▼ | 11.30▲ | 11.10▲ | 12.34▼ | 10.73▲ |
| MA50 | 11.54▼ | 11.13▲ | 11.23▲ | 11.47▼ | 10.89▲ |
| MA100 | 11.37▲ | 11.26▲ | 11.96▼ | 10.62▲ | 11.85▼ |
| MA200 | 11.15▲ | 12.08▼ | 12.10▼ | 10.58▲ | 13.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.001▼ | 0.064▲ | -0.230▼ | 0.147▲ |
| RSI | 35.660▼ | 55.175▲ | 55.534▲ | 46.119▼ | 52.487▲ |
| STOCH | 8.144▼ | 42.447 | 74.084 | 18.366▼ | 62.085 |
| WILL %R | -80.000▼ | -42.857 | -42.857 | -72.932 | -58.071 |
| CCI | -86.563 | -19.890 | 41.653 | -46.866 | 8.175 |
|
Monday, February 09, 2026 08:51 AM
The S&P 500 and Nasdaq composite picked up right where they left off on Friday, with both indexes building on their strong gains. Both were on track for their strongest two-day percentage gains since ...
|
|
Tuesday, February 03, 2026 12:44 PM
Take-Two Interactive Software Inc. (NASDAQ: TTWO) raised its forecast and reported a strong beat for bookings in the fiscal third quarter. Shares of the game publisher rose as much as 5% in the ...
|
|
Monday, February 02, 2026 12:39 PM
Two Harbors Inv (NYSE: TWO) just disclosed its Q4 earnings on Monday, February 2, 2026 at 04:15 PM. Here's a brief overview of the earnings report. Two Harbors Inv missed estimated earnings by -21.0%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 11.03 | 11.785 | 10.96 | 11.40 | 2,988,454 |
| 12/02/26 | 10.99 | 11.21 | 10.87 | 10.91 | 1,680,059 |
| 11/02/26 | 11.25 | 11.27 | 10.64 | 10.84 | 2,201,566 |
| 10/02/26 | 10.81 | 11.39 | 10.80 | 11.27 | 2,420,948 |
| 09/02/26 | 11.04 | 11.09 | 10.50 | 10.77 | 2,403,048 |
| 06/02/26 | 12.03 | 12.07 | 10.91 | 11.04 | 3,383,298 |
| 05/02/26 | 11.92 | 12.03 | 11.49 | 11.94 | 2,620,815 |
| 04/02/26 | 11.57 | 12.00 | 11.31 | 11.91 | 3,367,606 |
| 03/02/26 | 12.05 | 12.68 | 11.65 | 11.81 | 4,724,108 |
| 02/02/26 | 11.47 | 12.505 | 11.16 | 11.85 | 4,006,421 |
|
|
||||
|
|
||||
|
|