Two Harbors Investment Corp (TWO) Stock Price

12.55 ▲ +0.17 (+1.37%)
Open: 12.52 Vol: 2.32M Day's range: 12.45 - 12.585 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.55▼ 12.54▲ 12.54▲ 12.33▲ 11.65▲
MA10 12.55▼ 12.53▲ 12.48▲ 11.94▲ 10.95▲
MA20 12.54▲ 12.47▲ 12.41▲ 11.50▲ 11.28▲
MA50 12.53▲ 12.39▲ 12.25▲ 10.84▲ 10.58▲
MA100 12.48▲ 12.20▲ 11.66▲ 11.20▲ 11.63▲
MA200 12.41▲ 11.61▲ 11.38▲ 10.55▲ 13.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ 0.118▲ 0.165▲
RSI 55.817▲ 70.075▲ 69.298▲ 74.346▲ 60.355▲
STOCH 49.084     68.308     86.131▲ 82.221▲ 81.926▲
WILL %R -50.000     -15.556▲ -10.145▲ -7.038▲ -3.333▲
CCI 13.984     79.880     81.724     96.563     149.237▲
Latest Filters Detected On TWO
▼ GAP $TWO Open Gap Down %3 Set Alert
▼ GAP $TWO Open Gap Down %2 Set Alert
Two Harbors Investment Corp News
TWO and CrossCountry Mortgage, LLC Announce Amended Merger Agreement Increasing All-Cash Consideration to $12.00 Per Share
Friday, May 08, 2026 04:09 AM
TWO (Two Harbors Investment Corp, NYSE: TWO), an MSR-focused REIT, and CrossCountry Intermediate Holdco, LLC, an affiliate of CrossCountry Mortgage, LLC ("CrossCountry" or "CCM"), today announced the ...
TWO and CrossCountry Mortgage, LLC Announce Amended Merger Agreement Increasing All-Cash Consideration to $12.00 Per Share
Friday, May 08, 2026 04:09 AM
TWO (Two Harbors Investment Corp, NYSE: TWO), an MSR-focused REIT, and CrossCountry Intermediate Holdco, LLC, an affiliate of CrossCountry Mortgage, LLC ("CrossCountry" or "CCM"), today announced the ...
TWO and CrossCountry Mortgage Announce Definitive Merger Agreement
Thursday, March 26, 2026 09:15 PM
TWO (Two Harbors Investment Corp., NYSE: TWO), an MSR-focused REIT and one of the largest servicers of conventional mortgages in the country through its wholly-owned subsidiary RoundPoint Mortgage ...
TWO historical stock data
date open high low close volume
08/05/26 12.52 12.585 12.45 12.55 2,315,597
07/05/26 12.25 12.415 12.24 12.38 1,844,776
06/05/26 12.34 12.465 12.24 12.25 2,163,378
05/05/26 12.30 12.37 12.2212 12.26 1,438,505
04/05/26 12.15 12.29 12.07 12.23 3,490,877
01/05/26 12.29 12.67 12.26 12.54 7,668,058
30/04/26 11.53 11.59 11.50 11.57 1,793,411
29/04/26 11.50 11.595 11.48 11.56 3,692,826
28/04/26 11.02 11.05 11.00 11.01 602,283
27/04/26 10.99 11.035 10.98 11.02 736,611
Quote Details
52wk Low:8.78
52wk High:14.17
Vol:2.32M
Avg Vol(3m):57.5M
1Y Chng:+13.78%
1M Chng:+11.85%
Add to Watch List
More Information
Index N/A
Market Cap. 1.30B