| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.17▲ | 10.16▲ | 10.15▲ | 10.16▲ | 9.88▲ |
| MA10 | 10.17▲ | 10.14▲ | 10.12▲ | 9.92▲ | 9.81▲ |
| MA20 | 10.16▲ | 10.12▲ | 10.13▲ | 9.78▲ | 9.91▲ |
| MA50 | 10.14▲ | 10.14▲ | 10.03▲ | 9.77▲ | 11.07▼ |
| MA100 | 10.12▲ | 9.99▲ | 9.82▲ | 9.90▲ | 11.98▼ |
| MA200 | 10.13▲ | 9.81▲ | 9.75▲ | 10.90▼ | 14.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.009▲ | -0.001▼ | 0.064▲ | 0.115▲ |
| RSI | 75.781▲ | 61.883▲ | 60.812▲ | 62.181▲ | 49.094▼ |
| STOCH | 60.648 | 91.206▲ | 85.215▲ | 84.187▲ | 53.769 |
| WILL %R | -11.111▲ | -2.941▲ | -2.941▲ | -14.054▲ | -30.187 |
| CCI | 301.778▲ | 163.964▲ | 203.400▲ | 86.218 | 105.948▲ |
|
Wednesday, December 03, 2025 01:45 PM
Fashion conglomerate PVH (NYSE:PVH) in Q3 CY2025, with sales up 1.7% year on year to $2.29 billion. Its non-GAAP profit of $2.83 per share was 11.4% above analysts’ consensus estimates. Is now the ...
|
|
Wednesday, December 03, 2025 01:38 PM
Automation software company UiPath (NYSE:PATH) announced in Q3 CY2025, with sales up 15.9% year on year to $411.1 million. The company expects next quarter’s revenue to be around $464.5 million, close ...
|
|
Wednesday, December 03, 2025 12:17 PM
Invesco’s QQQ fund is one of the largest ETFs in the world, with $400 billion put toward tracking the Nasdaq-100 index. What the heck do they want with me? When my phone first started buzzing with QQQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 10.10 | 10.20 | 10.05 | 10.195 | 711,662 |
| 02/12/25 | 10.20 | 10.20 | 10.03 | 10.04 | 1,604,024 |
| 01/12/25 | 10.06 | 10.23 | 10.04 | 10.19 | 1,556,956 |
| 28/11/25 | 10.20 | 10.26 | 10.11 | 10.14 | 485,355 |
| 26/11/25 | 10.02 | 10.325 | 10.02 | 10.21 | 2,314,632 |
| 25/11/25 | 9.74 | 10.07 | 9.74 | 10.05 | 2,631,192 |
| 24/11/25 | 9.71 | 9.73 | 9.64 | 9.71 | 1,176,853 |
| 21/11/25 | 9.47 | 9.72 | 9.40 | 9.72 | 1,397,032 |
| 20/11/25 | 9.54 | 9.625 | 9.44 | 9.45 | 1,199,166 |
| 19/11/25 | 9.60 | 9.6118 | 9.4915 | 9.52 | 980,978 |
|
|
||||
|
|
||||
|
|