| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.03▼ | 12.03▼ | 12.03▼ | 12.02▼ | 12.07▼ |
| MA10 | 12.03▼ | 12.03▼ | 12.03▼ | 12.04▼ | 12.14▼ |
| MA20 | 12.03▼ | 12.03▼ | 12.03▼ | 12.07▼ | 12.08▼ |
| MA50 | 12.04▼ | 12.03▼ | 12.03▼ | 12.17▼ | 11.17▲ |
| MA100 | 12.03▼ | 12.03▼ | 12.05▼ | 11.97▲ | 11.43▲ |
| MA200 | 12.03▼ | 12.06▼ | 12.07▼ | 11.34▲ | 12.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▲ | 0.000▲ | -0.070▼ |
| RSI | 34.630▼ | 38.212▼ | 43.368▼ | 40.987▼ | 53.418▲ |
| STOCH | 40.000 | 45.833 | 68.056 | 27.000 | 16.128▼ |
| WILL %R | -60.000 | -66.667 | -66.667 | -81.250▼ | -95.161▼ |
| CCI | -370.776▼ | -194.783▼ | -115.480▼ | -80.669 | -88.832 |
| ▲ MACD | $TWO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, August 14, 2026 07:48 AM
American stocks trade primarily on the New York Stock Exchange and NASDAQ. The NASDAQ has a reputation as a more high-tech exchange. Meanwhile, the New York Stock Exchange, or NYSE, has a stodgier, ...
|
|
Friday, August 07, 2026 05:36 AM
Video game publisher Take Two (NASDAQ:TTWO) reported Q2 CY2026 results , with sales up 7.8% year on year to $1.53 billion. On the other hand, next quarter’s revenue guidance of $1.45 billion was less ...
|
|
Monday, June 15, 2026 12:06 AM
NEW YORK--(BUSINESS WIRE)--Two Harbors Investment Corp. (NYSE: TWO) today announced that UWM Holdings Corporation (NYSE: UWMC) did not submit a proposal during the waiver period that TWO obtained to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 12.02 | 12.04 | 12.01 | 12.01 | 1,056,426 |
| 14/08/26 | 12.03 | 12.04 | 12.02 | 12.04 | 1,151,700 |
| 13/08/26 | 12.04 | 12.05 | 12.01 | 12.03 | 1,630,873 |
| 12/08/26 | 12.00 | 12.05 | 12.00 | 12.04 | 1,466,073 |
| 11/08/26 | 12.03 | 12.04 | 11.98 | 11.99 | 7,735,079 |
| 10/08/26 | 12.06 | 12.089 | 12.015 | 12.03 | 5,247,679 |
| 07/08/26 | 12.06 | 12.12 | 12.05 | 12.12 | 2,982,319 |
| 06/08/26 | 12.03 | 12.05 | 12.03 | 12.03 | 2,065,855 |
| 05/08/26 | 12.05 | 12.06 | 12.03 | 12.03 | 3,689,858 |
| 04/08/26 | 12.06 | 12.07 | 12.03 | 12.07 | 8,641,400 |
|
|
||||
|
|
||||
|
|