| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.58▲ | 10.47▲ | 10.45▲ | 10.52▲ | 10.70▲ |
| MA10 | 10.52▲ | 10.34▲ | 10.33▲ | 10.67▲ | 10.29▲ |
| MA20 | 10.46▲ | 10.30▲ | 10.38▲ | 10.60▲ | 10.09▲ |
| MA50 | 10.33▲ | 10.41▲ | 10.53▲ | 10.12▲ | 10.98▼ |
| MA100 | 10.27▲ | 10.57▲ | 10.75▼ | 10.01▲ | 11.86▼ |
| MA200 | 10.32▲ | 10.70▲ | 10.41▲ | 10.53▲ | 13.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.057▲ | 0.050▲ | -0.066▼ | 0.182▲ |
| RSI | 82.911▲ | 67.558▲ | 60.096▲ | 55.421▲ | 53.940▲ |
| STOCH | 71.087 | 95.113▲ | 74.921 | 23.113 | 72.401 |
| WILL %R | -5.797▲ | -2.985▲ | -2.703▲ | -52.632 | -36.364 |
| CCI | 162.868▲ | 198.452▲ | 189.485▲ | -18.148 | 81.734 |
|
Tuesday, January 06, 2026 09:06 AM
Nasdaq, Inc. (NDAQ) stock is up over 16.4% in the last two months, and up +2.6% this year. So, is it worth buying NDAQ now? It's near analysts' price targets who may be waiting for upcoming results ...
|
|
Thursday, January 01, 2026 08:42 PM
The Nasdaq 100 (^NDX) is known for housing some of the most innovative and fastest-growing companies in the market. But not every stock in the index is a winner - some are struggling with slowing ...
|
|
Thursday, January 01, 2026 08:36 PM
While the Nasdaq 100 (^NDX) is filled with cutting-edge technology and consumer companies, not all are on solid footing. Some are dealing with declining demand, high costs, or regulatory pressures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 10.44 | 11.16 | 10.44 | 10.70 | 4,548,032 |
| 06/01/26 | 10.35 | 10.485 | 10.045 | 10.41 | 3,151,204 |
| 05/01/26 | 10.16 | 10.43 | 9.98 | 10.39 | 3,687,532 |
| 02/01/26 | 10.58 | 10.71 | 10.44 | 10.58 | 2,379,983 |
| 31/12/25 | 10.53 | 10.6355 | 10.47 | 10.50 | 1,697,833 |
| 30/12/25 | 10.61 | 10.64 | 10.49 | 10.56 | 1,696,845 |
| 29/12/25 | 10.95 | 10.97 | 10.5292 | 10.59 | 2,560,456 |
| 26/12/25 | 11.10 | 11.1999 | 10.77 | 10.87 | 2,322,132 |
| 24/12/25 | 11.06 | 11.12 | 10.98 | 11.09 | 1,529,455 |
| 23/12/25 | 11.39 | 11.44 | 11.00 | 11.04 | 3,428,738 |
|
|
||||
|
|
||||
|
|