| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.30▼ | 12.33▼ | 12.34▼ | 12.34▼ | 12.36▼ |
| MA10 | 12.30▼ | 12.34▼ | 12.34▼ | 12.35▼ | 12.16▲ |
| MA20 | 12.31▼ | 12.35▼ | 12.35▼ | 12.40▼ | 11.37▲ |
| MA50 | 12.34▼ | 12.36▼ | 12.36▼ | 11.92▲ | 10.80▲ |
| MA100 | 12.35▼ | 12.36▼ | 12.38▼ | 11.45▲ | 11.58▲ |
| MA200 | 12.36▼ | 12.39▼ | 12.44▼ | 10.86▲ | 12.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.006▼ | -0.005▼ | -0.055▼ | 0.094▲ |
| RSI | 38.305▼ | 29.420▼ | 36.873▼ | 52.800▲ | 57.813▲ |
| STOCH | 21.944 | 43.056 | 48.264 | 22.770 | 82.776▲ |
| WILL %R | -77.778▼ | -87.500▼ | -88.889▼ | -91.667▼ | -10.995▲ |
| CCI | -38.409 | -184.345▼ | -214.155▼ | -131.054▼ | 52.820 |
| ▼ BREAK | $TWO Price Breaks 10 Days Low | Set Alert |
|
Thursday, May 07, 2026 09:00 PM
TWO (Two Harbors Investment Corp, NYSE: TWO), an MSR-focused REIT, and CrossCountry Intermediate Holdco, LLC, an affiliate of CrossCountry Mortgage, LLC (“CrossCountry” or “CCM”), today announced the ...
|
|
Two Harbors outlines $11.30-per-share CrossCountry deal expected to close in the second half of 2026
Wednesday, April 29, 2026 09:52 AM
“The widening of spreads by quarter end made performance outcomes more balanced and improved the return potential of our portfolio,” while “for the near term, geopolitical tensions will remain the ...
|
|
Thursday, April 09, 2026 03:57 AM
Two Harbors Investment Corp (NYSE:TWO) is one of the small cap stocks that make up 0.28% of George Soros stock portfolio. On March 27, Jones Trading reiterated its Hold rating on Two Harbors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 12.335 | 12.36 | 12.29 | 12.30 | 326,742 |
| 12/06/26 | 12.35 | 12.37 | 12.325 | 12.34 | 863,280 |
| 11/06/26 | 12.37 | 12.38 | 12.325 | 12.33 | 1,141,064 |
| 10/06/26 | 12.39 | 12.40 | 12.33 | 12.33 | 1,512,735 |
| 09/06/26 | 12.36 | 12.40 | 12.36 | 12.39 | 744,270 |
| 08/06/26 | 12.39 | 12.395 | 12.34 | 12.36 | 1,144,808 |
| 05/06/26 | 12.35 | 12.3799 | 12.32 | 12.34 | 1,122,764 |
| 04/06/26 | 12.40 | 12.42 | 12.35 | 12.36 | 718,919 |
| 03/06/26 | 12.36 | 12.39 | 12.35 | 12.36 | 644,320 |
| 02/06/26 | 12.34 | 12.42 | 12.34 | 12.41 | 807,351 |
|
|
||||
|
|
||||
|
|