| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.65▲ | 10.66▼ | 10.59▲ | 10.87▼ | 11.07▼ |
| MA10 | 10.66▼ | 10.56▲ | 10.56▲ | 11.00▼ | 11.65▼ |
| MA20 | 10.66▼ | 10.56▲ | 10.64▲ | 11.57▼ | 10.82▼ |
| MA50 | 10.57▲ | 10.75▼ | 11.02▼ | 11.56▼ | 10.77▼ |
| MA100 | 10.54▲ | 11.02▼ | 11.15▼ | 10.68▼ | 11.80▼ |
| MA200 | 10.61▲ | 11.22▼ | 12.12▼ | 10.55▲ | 13.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.040▲ | 0.028▲ | -0.126▼ | -0.016▼ |
| RSI | 56.024▲ | 52.490▲ | 46.571▼ | 39.566▼ | 47.993▼ |
| STOCH | 34.795 | 84.829▲ | 53.615 | 31.912 | 36.561 |
| WILL %R | -58.824 | -12.500▲ | -27.083 | -78.754▼ | -77.042▼ |
| CCI | 30.805 | 88.022 | 75.788 | -127.622▼ | -55.478 |
| MA | $TWO Price Crossed Below MA(7) | Set Alert |
|
Tuesday, February 03, 2026 01:28 PM
Video game publisher Take Two (NASDAQ:TTWO) reported Q4 CY2025 results , with sales up 24.9% year on year to $1.70 billion. On top of that, next quarter’s revenue guidance ($1.60 billion at the ...
|
|
Wednesday, January 28, 2026 01:15 PM
Stockholders may have additional reporting obligations to the Internal Revenue Service and/or other tax authorities. The U.S. federal income tax treatment of holding TWO common and preferred stock to ...
|
|
Thursday, December 18, 2025 05:48 AM
NEW YORK, Dec. 18, 2025 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 10.52 | 10.71 | 10.305 | 10.68 | 1,495,150 |
| 23/02/26 | 10.75 | 10.791 | 10.415 | 10.56 | 1,480,741 |
| 20/02/26 | 11.14 | 11.20 | 10.73 | 10.78 | 2,273,995 |
| 19/02/26 | 11.20 | 11.245 | 10.91 | 11.16 | 1,904,967 |
| 18/02/26 | 11.28 | 11.485 | 11.10 | 11.19 | 1,751,778 |
| 17/02/26 | 11.42 | 11.57 | 11.20 | 11.25 | 2,159,861 |
| 13/02/26 | 11.03 | 11.785 | 10.96 | 11.40 | 2,988,454 |
| 12/02/26 | 10.99 | 11.21 | 10.87 | 10.91 | 1,680,059 |
| 11/02/26 | 11.25 | 11.27 | 10.64 | 10.84 | 2,201,566 |
| 10/02/26 | 10.81 | 11.39 | 10.80 | 11.27 | 2,420,948 |
|
|
||||
|
|
||||
|
|