Two Harbors Investment Corp (TWO) Stock Price

12.095 ▲ +0.005 (+0.04%)
Open: 12.09 Vol: 45.02K Day's range: 12.09 - 12.10 Jul 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.09▲ 12.10▼ 12.10▼ 12.10▼ 12.15▼
MA10 12.10▼ 12.10▼ 12.10▼ 12.09▲ 12.26▼
MA20 12.10▼ 12.10▼ 12.10▼ 12.20▼ 11.77▲
MA50 12.10▼ 12.10▼ 12.10▼ 12.33▼ 11.01▲
MA100 12.10▼ 12.09▲ 12.14▼ 11.54▲ 11.51▲
MA200 12.10▼ 12.16▼ 12.24▼ 11.11▲ 12.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.000▼ -0.012▼ -0.034▼
RSI 41.417▼ 46.654▼ 45.736▼ 41.043▼ 54.964▲
STOCH 0.000▼ 50.000     79.167     40.406     34.576    
WILL %R -100.000▼ -50.000     -50.000     -80.682▼ -35.613    
CCI -28.455     -7.179     12.281     -31.543     -29.292    
Latest Filters Detected On TWO
CDL $TWO Marubozu Candlestick Pattern Detected Set Alert
Two Harbors Investment Corp News
TWO historical stock data
date open high low close volume
20/07/26 12.09 12.10 12.09 12.095 1,021,234
17/07/26 12.10 12.105 12.0801 12.09 759,293
16/07/26 12.09 12.11 12.09 12.10 649,449
15/07/26 12.14 12.14 12.09 12.09 4,432,498
14/07/26 12.09 12.12 12.0827 12.11 1,289,364
13/07/26 12.09 12.09 12.08 12.08 626,464
10/07/26 12.07 12.09 12.055 12.08 492,011
09/07/26 12.07 12.09 12.07 12.07 359,544
08/07/26 12.07 12.10 12.07 12.07 723,157
07/07/26 12.07 12.09 12.06 12.08 864,366
Quote Details
52wk Low:8.78
52wk High:14.17
Vol:45.02K
Avg Vol(3m):33.4M
1Y Chng:+20.59%
1M Chng:-1.99%
Add to Watch List