| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.03▲ | 12.03▲ | 12.04▼ | 12.06▼ | 12.09▼ |
| MA10 | 12.02▲ | 12.04▼ | 12.05▼ | 12.07▼ | 12.17▼ |
| MA20 | 12.03▲ | 12.05▼ | 12.05▼ | 12.09▼ | 12.04▼ |
| MA50 | 12.04▼ | 12.05▼ | 12.06▼ | 12.20▼ | 11.13▲ |
| MA100 | 12.05▼ | 12.06▼ | 12.08▼ | 11.91▲ | 11.45▲ |
| MA200 | 12.05▼ | 12.08▼ | 12.10▼ | 11.28▲ | 12.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.003▼ | 0.002▲ | -0.063▼ |
| RSI | 55.467▲ | 41.177▼ | 42.801▼ | 40.647▼ | 53.774▲ |
| STOCH | 100.000▲ | 11.700▼ | 11.806▼ | 27.649 | 15.691▼ |
| WILL %R | 0.000▲ | -73.333 | -73.333 | -78.571▼ | -95.833▼ |
| CCI | 290.090▲ | -103.134▼ | -138.351▼ | -96.505 | -88.239 |
|
Friday, August 07, 2026 05:36 AM
Video game publisher Take Two (NASDAQ:TTWO) reported Q2 CY2026 results , with sales up 7.8% year on year to $1.53 billion. On the other hand, next quarter’s revenue guidance of $1.45 billion was less ...
|
|
Thursday, July 02, 2026 06:00 AM
NEW YORK--(BUSINESS WIRE)--TWO (Two Harbors Investment Corp., NYSE: TWO), an MSR-focused REIT, today announced, based on the preliminary vote count, that its common stockholders voted to approve the ...
|
|
Thursday, April 30, 2026 01:10 AM
Operator: Good morning. My name is Jennifer, and I will be your conference facilitator today. At this time, I would like to welcome everyone to TWO’s First Quarter 2026 Earnings Call. [Operator ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 12.06 | 12.089 | 12.015 | 12.03 | 5,247,679 |
| 07/08/26 | 12.06 | 12.12 | 12.05 | 12.12 | 2,982,319 |
| 06/08/26 | 12.03 | 12.05 | 12.03 | 12.03 | 2,065,855 |
| 05/08/26 | 12.05 | 12.06 | 12.03 | 12.03 | 3,689,858 |
| 04/08/26 | 12.06 | 12.07 | 12.03 | 12.07 | 8,641,400 |
| 03/08/26 | 12.09 | 12.09 | 12.045 | 12.05 | 7,090,236 |
| 31/07/26 | 12.11 | 12.12 | 12.08 | 12.09 | 9,157,804 |
| 30/07/26 | 12.12 | 12.12 | 12.10 | 12.11 | 1,398,574 |
| 29/07/26 | 12.12 | 12.14 | 12.10 | 12.10 | 2,257,209 |
| 28/07/26 | 12.12 | 12.12 | 12.10 | 12.10 | 1,744,823 |
|
|
||||
|
|
||||
|
|