| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.73▼ | 9.74▼ | 9.74▼ | 9.66▲ | 9.71▼ |
| MA10 | 9.74▼ | 9.74▼ | 9.74▼ | 9.65▲ | 9.78▼ |
| MA20 | 9.74▼ | 9.74▼ | 9.72▼ | 9.68▲ | 9.94▼ |
| MA50 | 9.75▼ | 9.70▼ | 9.68▲ | 9.84▼ | 11.18▼ |
| MA100 | 9.74▼ | 9.68▲ | 9.68▲ | 9.99▼ | 12.10▼ |
| MA200 | 9.73▼ | 9.68▲ | 9.70▼ | 11.12▼ | 14.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.003▼ | 0.012▲ | 0.057▲ |
| RSI | 27.221▼ | 43.293▼ | 48.952▼ | 49.135▼ | 39.326▼ |
| STOCH | 20.833 | 38.920 | 32.576 | 61.815 | 28.322 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -38.462 | -68.799 |
| CCI | -324.144▼ | -167.010▼ | -200.231▼ | 49.645 | -68.967 |
|
Tuesday, November 11, 2025 08:05 AM
A broad stock market rally on Tuesday was being obscured by some selling in AI world. The Dow was up 174 points, or 0.4%. More than two-thirds of the index’s 30 stocks were on track to close higher.
|
|
Monday, November 10, 2025 01:55 PM
Digital engagement platform ON24 (NYSE:ONTF) in Q3 CY2025, but sales fell by 4.7% year on year to $34.6 million. The company expects next quarter’s revenue to be around $34.2 million, close to ...
|
|
Monday, November 10, 2025 01:08 PM
Broadcasting and digital media company TEGNA (NYSE:TGNA) in Q3 CY2025, with sales falling 19.3% year on year to $650.8 million. Its non-GAAP profit of $0.33 per share was 3.5% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 9.77 | 9.81 | 9.70 | 9.70 | 867,407 |
| 11/11/25 | 9.71 | 9.785 | 9.68 | 9.74 | 1,772,586 |
| 10/11/25 | 9.70 | 9.705 | 9.615 | 9.64 | 996,657 |
| 07/11/25 | 9.55 | 9.705 | 9.53 | 9.68 | 1,296,739 |
| 06/11/25 | 9.68 | 9.68 | 9.52 | 9.54 | 1,039,925 |
| 05/11/25 | 9.69 | 9.76 | 9.65 | 9.67 | 1,410,676 |
| 04/11/25 | 9.59 | 9.77 | 9.575 | 9.72 | 1,380,014 |
| 03/11/25 | 9.74 | 9.74 | 9.525 | 9.64 | 2,009,062 |
| 31/10/25 | 9.47 | 9.73 | 9.36 | 9.72 | 1,958,242 |
| 30/10/25 | 9.61 | 9.68 | 9.30 | 9.42 | 3,191,309 |
|
|
||||
|
|
||||
|
|