| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.06▼ | 10.07▼ | 10.08▼ | 10.16▼ | 9.96▲ |
| MA10 | 10.07▼ | 10.08▼ | 10.11▼ | 10.14▼ | 9.83▲ |
| MA20 | 10.07▼ | 10.12▼ | 10.17▼ | 9.89▲ | 9.89▲ |
| MA50 | 10.08▼ | 10.18▼ | 10.15▼ | 9.80▲ | 11.04▼ |
| MA100 | 10.11▼ | 10.16▼ | 9.95▲ | 9.90▲ | 11.95▼ |
| MA200 | 10.16▼ | 9.93▲ | 9.80▲ | 10.83▼ | 14.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.017▼ | 0.028▲ | 0.118▲ |
| RSI | 33.814▼ | 32.581▼ | 36.801▼ | 54.973▲ | 46.514▼ |
| STOCH | 16.111▼ | 19.581▼ | 11.940▼ | 66.861 | 60.439 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -31.383 | -34.071 |
| CCI | -144.375▼ | -90.097 | -140.111▼ | 35.357 | 96.838 |
|
Monday, December 08, 2025 02:50 AM
Meta Platforms and Alphabet can ride the Nasdaq bull market higher.
|
|
Tuesday, December 02, 2025 01:40 PM
Autozi Internet (AZI) Technology announced that on November 26 it received two notification letters from the Nasdaq Stock Market. In the first ...
|
|
Sunday, November 30, 2025 11:21 AM
Grayscale XRP Trust (GXRP) debuts on NYSE as the fourth XRP ETF in two weeks. With $11.67M initial AUM, it enhances institutional XRP access.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 10.19 | 10.22 | 10.045 | 10.045 | 661,041 |
| 08/12/25 | 10.24 | 10.24 | 10.105 | 10.15 | 1,101,682 |
| 05/12/25 | 10.20 | 10.34 | 10.17 | 10.22 | 1,310,984 |
| 04/12/25 | 10.16 | 10.22 | 10.13 | 10.20 | 1,060,194 |
| 03/12/25 | 10.09 | 10.20 | 10.04 | 10.20 | 995,841 |
| 02/12/25 | 10.20 | 10.20 | 10.03 | 10.04 | 1,604,024 |
| 01/12/25 | 10.06 | 10.23 | 10.04 | 10.19 | 1,556,956 |
| 28/11/25 | 10.20 | 10.26 | 10.11 | 10.14 | 485,355 |
| 26/11/25 | 10.02 | 10.325 | 10.02 | 10.21 | 2,314,632 |
| 25/11/25 | 9.74 | 10.07 | 9.74 | 10.05 | 2,631,192 |
|
|
||||
|
|
||||
|
|