| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.52▼ | 9.52▲ | 9.52▲ | 9.60▼ | 9.68▼ |
| MA10 | 9.52▼ | 9.52▼ | 9.53▼ | 9.63▼ | 9.73▼ |
| MA20 | 9.51▲ | 9.53▼ | 9.56▼ | 9.67▼ | 9.89▼ |
| MA50 | 9.52▼ | 9.59▼ | 9.65▼ | 9.77▼ | 11.13▼ |
| MA100 | 9.53▼ | 9.65▼ | 9.64▼ | 9.94▼ | 12.06▼ |
| MA200 | 9.56▼ | 9.63▼ | 9.68▼ | 11.05▼ | 14.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.001▲ | -0.007▼ | 0.049▲ |
| RSI | 49.177▼ | 44.972▼ | 42.484▼ | 42.672▼ | 36.805▼ |
| STOCH | 61.111 | 26.491 | 40.803 | 42.795 | 28.955 |
| WILL %R | -50.000 | -73.913 | -50.000 | -64.444 | -82.839▼ |
| CCI | 1.300 | -48.019 | 0.000 | -141.717▼ | -113.172▼ |
| ▼ MACD | $TWO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, November 19, 2025 01:21 PM
Fast-food chain Jack in the Box (NASDAQ:JACK) reported Q3 CY2025 results , but sales fell by 6.6% year on year to $326.2 million. Its non-GAAP profit of $0.30 per share was 37.4% below analysts’ ...
|
|
Wednesday, November 19, 2025 01:16 PM
Semiconductor production equipment company Kulicke & Soffa (NASDAQ: KLIC) reported in Q3 CY2025, but sales fell by 2.1% year on year to $177.6 million. On top of that, next quarter’s revenue guidance ...
|
|
Wednesday, November 19, 2025 08:28 AM
Both funds will follow a passive investment strategy, investing in UCITS-compliant S&P 500 and Nasdaq index funds.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 9.56 | 9.605 | 9.49 | 9.52 | 796,859 |
| 18/11/25 | 9.56 | 9.60 | 9.43 | 9.54 | 1,157,865 |
| 17/11/25 | 9.73 | 9.775 | 9.5601 | 9.58 | 1,165,244 |
| 14/11/25 | 9.66 | 9.70 | 9.59 | 9.68 | 1,167,889 |
| 13/11/25 | 9.69 | 9.75 | 9.62 | 9.66 | 1,207,167 |
| 12/11/25 | 9.80 | 9.81 | 9.70 | 9.72 | 1,071,758 |
| 11/11/25 | 9.71 | 9.785 | 9.68 | 9.74 | 1,772,586 |
| 10/11/25 | 9.70 | 9.705 | 9.615 | 9.64 | 996,657 |
| 07/11/25 | 9.55 | 9.705 | 9.53 | 9.68 | 1,296,739 |
| 06/11/25 | 9.68 | 9.68 | 9.52 | 9.54 | 1,039,925 |
|
|
||||
|
|
||||
|
|