Two Harbors Investment Corp (TWO) Stock Price

11.04 ▼ -0.90 (-7.54%)
Open: 12.03 Vol: 3.38M Day's range: 10.91 - 12.07 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.05▼ 11.16▼ 11.25▼ 11.71▼ 12.44▼
MA10 11.01▲ 11.31▼ 11.54▼ 12.40▼ 11.52▼
MA20 11.10▼ 11.59▼ 11.65▼ 12.72▼ 10.65▲
MA50 11.30▼ 11.72▼ 12.16▼ 11.38▼ 10.95▲
MA100 11.56▼ 12.28▼ 12.84▼ 10.56▲ 11.86▼
MA200 11.65▼ 12.88▼ 12.06▼ 10.60▲ 13.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.068▼ -0.053▼ -0.304▼ 0.217▲
RSI 36.407▼ 27.897▼ 32.964▼ 38.685▼ 50.351▲
STOCH 76.249     7.223▼ 6.257▼ 20.350     65.455    
WILL %R -53.571     -88.496▼ -88.496▼ -95.548▼ -65.618    
CCI 47.830     -127.961▼ -157.428▼ -112.865▼ 35.423    
Latest Filters Detected On TWO
MA $TWO Price Crossed Below MA(50) Set Alert
▼ BREAK $TWO Price Breaks 10 Days Low Set Alert
CDL $TWO Evening Star Candlestick Pattern Detected Set Alert
CDL $TWO Engulfing Candlestick Pattern Detected Set Alert
Two Harbors Investment Corp News
TWO historical stock data
date open high low close volume
06/02/26 12.03 12.07 10.91 11.04 3,383,298
05/02/26 11.92 12.03 11.49 11.94 2,620,815
04/02/26 11.57 12.00 11.31 11.91 3,367,606
03/02/26 12.05 12.68 11.65 11.81 4,724,108
02/02/26 11.47 12.505 11.16 11.85 4,006,421
30/01/26 12.92 12.92 11.205 11.47 5,014,180
29/01/26 13.73 13.78 13.22 13.29 2,536,620
28/01/26 13.60 13.825 13.48 13.71 2,796,776
27/01/26 13.37 13.665 13.23 13.60 1,705,444
26/01/26 13.36 13.44 13.12 13.37 1,405,525
Quote Details
52wk Low:9.30
52wk High:14.28
Vol:3.38M
Avg Vol(3m):55.8M
1Y Chng:-20.63%
1M Chng:-0.45%
Add to Watch List
More Information
Index N/A
Market Cap. 1.25B