Two Harbors Investment Corp (TWO) Stock Price

10.15 ▼ -0.07 (-0.68%)
Open: 10.24 Vol: 1.1M Day's range: 10.105 - 10.24 Dec 08, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.14▲ 10.15▲ 10.16▲ 10.16▼ 9.98▲
MA10 10.14▲ 10.15▲ 10.18▼ 10.11▲ 9.84▲
MA20 10.15▲ 10.19▼ 10.20▼ 9.87▲ 9.90▲
MA50 10.15▲ 10.19▼ 10.17▼ 9.79▲ 11.04▼
MA100 10.17▼ 10.17▼ 9.92▲ 9.90▲ 11.95▼
MA200 10.21▼ 9.90▲ 9.79▲ 10.85▼ 14.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ -0.015▼ 0.045▲ 0.125▲
RSI 54.933▲ 45.257▼ 48.095▼ 59.585▲ 48.279▼
STOCH 55.556     48.179     21.968     79.793     62.121    
WILL %R 0.000▲ -62.963     -77.273▼ -20.213▲ -24.779▲
CCI 60.109     -37.500     -71.020     57.389     113.486▲
Latest Filters Detected On TWO
BBANDS $TWO Bollinger Bands Expanding Set Alert
MA $TWO Price Crossed Below MA(7) Set Alert
CDL $TWO Engulfing Candlestick Pattern Detected Set Alert
Two Harbors Investment Corp News
Monday, December 08, 2025 02:50 AM
Meta Platforms and Alphabet can ride the Nasdaq bull market higher.
Tuesday, December 02, 2025 01:40 PM
Autozi Internet (AZI) Technology announced that on November 26 it received two notification letters from the Nasdaq Stock Market. In the first ...
Sunday, November 30, 2025 11:21 AM
Grayscale XRP Trust (GXRP) debuts on NYSE as the fourth XRP ETF in two weeks. With $11.67M initial AUM, it enhances institutional XRP access.
TWO historical stock data
date open high low close volume
08/12/25 10.24 10.24 10.105 10.15 1,101,682
05/12/25 10.20 10.34 10.17 10.22 1,310,984
04/12/25 10.16 10.22 10.13 10.20 1,060,194
03/12/25 10.09 10.20 10.04 10.20 995,841
02/12/25 10.20 10.20 10.03 10.04 1,604,024
01/12/25 10.06 10.23 10.04 10.19 1,556,956
28/11/25 10.20 10.26 10.11 10.14 485,355
26/11/25 10.02 10.325 10.02 10.21 2,314,632
25/11/25 9.74 10.07 9.74 10.05 2,631,192
24/11/25 9.71 9.73 9.64 9.71 1,176,853
Quote Details
52wk Low:9.30
52wk High:14.28
Vol:1.1M
Avg Vol(3m):24.9M
1Y Chng:-13.40%
1M Chng:+3.36%
Add to Watch List