| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.22▼ | 10.25▼ | 10.25▼ | 10.17▲ | 9.89▲ |
| MA10 | 10.23▼ | 10.27▼ | 10.24▼ | 10.07▲ | 9.81▲ |
| MA20 | 10.25▼ | 10.24▼ | 10.20▲ | 9.84▲ | 9.91▲ |
| MA50 | 10.27▼ | 10.18▲ | 10.16▲ | 9.79▲ | 11.07▼ |
| MA100 | 10.25▼ | 10.14▲ | 9.89▲ | 9.90▲ | 11.98▼ |
| MA200 | 10.20▲ | 9.87▲ | 9.78▲ | 10.87▼ | 14.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.009▼ | -0.002▼ | 0.056▲ | 0.117▲ |
| RSI | 22.376▼ | 46.397▼ | 52.982▲ | 62.849▲ | 49.532▼ |
| STOCH | 3.030▼ | 26.687 | 66.239 | 81.737▲ | 53.960 |
| WILL %R | -85.714▼ | -77.419▼ | -61.538 | -12.766▲ | -28.237 |
| CCI | -165.465▼ | -136.809▼ | -6.288 | 83.527 | 118.912▲ |
| BBANDS | $TWO Bollinger Bands Expanding | Set Alert |
|
Friday, December 05, 2025 02:30 PM
The company has a strong portfolio of mobile and console games, positioning it well for growth in the interactive entertainment industry.
|
|
Friday, December 05, 2025 08:16 AM
Security Matters’ (NASDAQ: SMX) stock surged nearly 300% over just two trading days this week, adding yet another twist to the rapid rise of the penny stock. The developments come as the company shot ...
|
|
Thursday, December 04, 2025 01:47 PM
Cybersecurity AI platform provider SentinelOne (NYSE:S) reported in Q3 CY2025, with sales up 22.9% year on year to $258.9 million. On the other hand, next quarter’s revenue guidance of $271 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 10.20 | 10.34 | 10.17 | 10.22 | 1,310,984 |
| 04/12/25 | 10.16 | 10.22 | 10.13 | 10.20 | 1,060,194 |
| 03/12/25 | 10.09 | 10.20 | 10.04 | 10.20 | 995,841 |
| 02/12/25 | 10.20 | 10.20 | 10.03 | 10.04 | 1,604,024 |
| 01/12/25 | 10.06 | 10.23 | 10.04 | 10.19 | 1,556,956 |
| 28/11/25 | 10.20 | 10.26 | 10.11 | 10.14 | 485,355 |
| 26/11/25 | 10.02 | 10.325 | 10.02 | 10.21 | 2,314,632 |
| 25/11/25 | 9.74 | 10.07 | 9.74 | 10.05 | 2,631,192 |
| 24/11/25 | 9.71 | 9.73 | 9.64 | 9.71 | 1,176,853 |
| 21/11/25 | 9.47 | 9.72 | 9.40 | 9.72 | 1,397,032 |
|
|
||||
|
|
||||
|
|