| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.57▲ | 12.66▼ | 12.69▼ | 12.09▲ | 11.54▲ |
| MA10 | 12.63▼ | 12.69▼ | 12.57▲ | 11.30▲ | 10.74▲ |
| MA20 | 12.65▼ | 12.55▲ | 12.43▲ | 11.12▲ | 10.29▲ |
| MA50 | 12.68▼ | 12.11▲ | 11.37▲ | 10.36▲ | 11.00▲ |
| MA100 | 12.54▲ | 11.27▲ | 11.13▲ | 10.12▲ | 11.87▲ |
| MA200 | 12.41▲ | 11.14▲ | 10.73▲ | 10.50▲ | 13.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.027▼ | -0.036▼ | 0.184▲ | 0.345▲ |
| RSI | 47.009▼ | 59.318▲ | 66.719▲ | 78.067▲ | 68.403▲ |
| STOCH | 19.124▼ | 66.220 | 81.803▲ | 83.865▲ | 78.056 |
| WILL %R | -51.429 | -32.000 | -29.197 | -7.368▲ | -5.949▲ |
| CCI | -62.141 | 14.453 | 53.030 | 143.143▲ | 201.152▲ |
|
Tuesday, January 13, 2026 08:31 PM
While the Nasdaq 100 (^NDX) is filled with cutting-edge technology and consumer companies, not all are on solid footing. Some are dealing with declining demand, high costs, or regulatory pressures ...
|
|
Tuesday, January 13, 2026 01:34 PM
The formerly red-hot Nasdaq-100 has gone nowhere for more than two months as shares of some of its biggest constituents, including Nvidia, Broadcom and Apple, have struggled.
|
|
Monday, January 12, 2026 08:31 PM
The Nasdaq 100 (^NDX) is known for housing some of the most innovative and fastest-growing companies in the market. But not every stock in the index is a winner - some are struggling with slowing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 12.385 | 12.83 | 12.195 | 12.62 | 2,844,644 |
| 13/01/26 | 12.32 | 12.555 | 12.12 | 12.39 | 3,022,650 |
| 12/01/26 | 12.04 | 12.47 | 11.93 | 12.28 | 3,831,875 |
| 09/01/26 | 11.36 | 12.53 | 11.27 | 12.23 | 11,596,687 |
| 08/01/26 | 10.63 | 11.09 | 10.58 | 10.94 | 2,994,656 |
| 07/01/26 | 10.44 | 11.17 | 10.44 | 10.71 | 5,003,240 |
| 06/01/26 | 10.35 | 10.485 | 10.045 | 10.41 | 3,151,204 |
| 05/01/26 | 10.16 | 10.43 | 9.98 | 10.39 | 3,687,532 |
| 02/01/26 | 10.58 | 10.71 | 10.44 | 10.58 | 2,379,983 |
| 31/12/25 | 10.53 | 10.6355 | 10.47 | 10.50 | 1,697,833 |
|
|
||||
|
|
||||
|
|