| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.98▼ | 10.99▼ | 11.02▼ | 11.00▼ | 10.60▲ |
| MA10 | 10.98▼ | 11.04▼ | 11.02▼ | 11.16▼ | 10.58▲ |
| MA20 | 10.98▼ | 11.02▼ | 11.00▼ | 10.65▲ | 11.01▼ |
| MA50 | 11.03▼ | 11.01▼ | 11.11▼ | 10.78▲ | 10.57▲ |
| MA100 | 11.02▼ | 11.12▼ | 11.16▼ | 10.88▲ | 11.67▼ |
| MA200 | 11.01▼ | 11.11▼ | 10.39▲ | 10.43▲ | 13.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | 0.006▲ | 0.027▲ | -0.031▼ |
| RSI | 32.500▼ | 41.988▼ | 42.665▼ | 53.595▲ | 51.253▲ |
| STOCH | 57.143 | 25.724 | 44.768 | 25.681 | 38.003 |
| WILL %R | -57.143 | -89.286▼ | -92.500▼ | -65.232 | -59.369 |
| CCI | -131.250▼ | -95.054 | -89.744 | -64.647 | -14.192 |
|
Friday, April 03, 2026 07:12 PM
The Nasdaq-100® and S&P 500 feature as two of the most prominent equity indexes in the United States. With its considerable emphasis on innovative sectors like Technology, Consumer Discretionary, and ...
|
|
Friday, March 27, 2026 04:30 AM
In connection with entering into the merger agreement with CrossCountry, TWO has terminated its previously announced merger agreement, dated December 17, 2025, with UWM Holdings Corporation (NYSE: ...
|
|
Thursday, March 12, 2026 02:41 PM
Let’s dig into the relative performance of Take-Two (NASDAQ:TTWO) and its peers as we unravel the now-completed Q4 consumer internet earnings season.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 10.98 | 11.10 | 10.96 | 10.97 | 1,817,781 |
| 08/04/26 | 11.10 | 11.18 | 10.965 | 10.97 | 2,596,878 |
| 07/04/26 | 11.00 | 11.08 | 10.94 | 10.94 | 2,979,868 |
| 06/04/26 | 11.02 | 11.11 | 10.96 | 11.01 | 1,995,915 |
| 02/04/26 | 10.94 | 11.135 | 10.89 | 11.12 | 4,243,017 |
| 01/04/26 | 11.40 | 11.57 | 11.30 | 11.31 | 5,427,194 |
| 31/03/26 | 11.26 | 11.42 | 11.20 | 11.42 | 7,158,720 |
| 30/03/26 | 11.25 | 11.27 | 11.19 | 11.23 | 6,770,009 |
| 27/03/26 | 11.24 | 11.28 | 11.1401 | 11.22 | 8,943,296 |
| 26/03/26 | 11.21 | 11.40 | 11.205 | 11.40 | 3,947,463 |
|
|
||||
|
|
||||
|
|