| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.41▼ | 12.40▲ | 12.40▲ | 12.38▲ | 12.37▲ |
| MA10 | 12.41▲ | 12.40▲ | 12.40▲ | 12.32▲ | 12.44▼ |
| MA20 | 12.40▲ | 12.40▲ | 12.39▲ | 12.34▲ | 11.49▲ |
| MA50 | 12.39▲ | 12.38▲ | 12.35▲ | 12.15▲ | 10.89▲ |
| MA100 | 12.40▲ | 12.35▲ | 12.34▲ | 11.40▲ | 11.56▲ |
| MA200 | 12.39▲ | 12.34▲ | 12.39▲ | 10.96▲ | 12.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.001▼ | -0.010▼ | 0.057▲ |
| RSI | 61.254▲ | 59.082▲ | 61.574▲ | 58.005▲ | 58.705▲ |
| STOCH | 93.333▲ | 76.970 | 84.678▲ | 74.791 | 74.766 |
| WILL %R | -20.000▲ | -9.091▲ | -5.882▲ | -7.018▲ | -16.940▲ |
| CCI | 67.308 | 151.515▲ | 122.222▲ | 94.511 | 49.896 |
|
Monday, June 22, 2026 11:13 AM
Why is the Dow green today while the Nasdaq bleeds red? Two stocks explain most of the difference.
|
|
Thursday, April 09, 2026 03:57 AM
Two Harbors Investment Corp (NYSE:TWO) is one of the small cap stocks that make up 0.28% of George Soros stock portfolio. On March 27, Jones Trading reiterated its Hold rating on Two Harbors ...
|
|
Thursday, March 26, 2026 09:15 PM
TWO (Two Harbors Investment Corp., NYSE: TWO), an MSR-focused REIT and one of the largest servicers of conventional mortgages in the country through its wholly-owned subsidiary RoundPoint Mortgage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 12.42 | 12.42 | 12.36 | 12.41 | 584,207 |
| 26/06/26 | 12.34 | 12.43 | 12.335 | 12.43 | 972,319 |
| 25/06/26 | 12.38 | 12.40 | 12.36 | 12.39 | 689,072 |
| 24/06/26 | 12.36 | 12.385 | 12.315 | 12.37 | 579,874 |
| 23/06/26 | 12.31 | 12.355 | 12.20 | 12.32 | 1,061,334 |
| 22/06/26 | 12.31 | 12.3839 | 12.1919 | 12.22 | 2,337,576 |
| 18/06/26 | 12.33 | 12.425 | 12.32 | 12.32 | 1,140,447 |
| 17/06/26 | 12.21 | 12.375 | 12.21 | 12.29 | 1,137,947 |
| 16/06/26 | 12.24 | 12.30 | 12.24 | 12.26 | 556,273 |
| 15/06/26 | 12.33 | 12.36 | 12.145 | 12.24 | 1,182,448 |
|
|
||||
|
|
||||
|
|