| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.85▲ | 116.60▲ | 116.00▲ | 112.48▲ | 119.97▼ |
| MA10 | 116.82▲ | 115.82▲ | 115.40▲ | 119.63▼ | 128.47▼ |
| MA20 | 116.77▲ | 115.12▲ | 113.17▲ | 122.43▼ | 123.97▼ |
| MA50 | 115.95▲ | 112.64▲ | 114.79▲ | 130.28▼ | 114.36▲ |
| MA100 | 115.33▲ | 115.97▲ | 121.54▼ | 122.40▼ | 97.16▲ |
| MA200 | 113.40▲ | 121.43▼ | 128.12▼ | 118.00▼ | 82.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.115▲ | 0.711▲ | -1.139▼ | -2.123▼ |
| RSI | 60.799▲ | 71.206▲ | 62.101▲ | 42.306▼ | 47.319▼ |
| STOCH | 55.952 | 88.245▲ | 88.298▲ | 19.976▼ | 29.454 |
| WILL %R | -32.857 | -5.913▲ | -2.953▲ | -63.297 | -70.709 |
| CCI | 35.881 | 122.289▲ | 136.521▲ | -56.071 | -123.359▼ |
|
Wednesday, February 04, 2026 05:19 PM
Twilio (TWLO) closed the most recent trading day at $111.85, moving +2.15% from the previous trading session. The stock outpaced the S&P 500's daily loss of 0.51%. Elsewhere, the Dow saw an upswing of ...
|
|
Wednesday, February 04, 2026 03:00 PM
Twilio (TWLO) closed the most recent trading day at $111.85, moving +2.15% from the previous trading session. The stock outpaced the S&P 500's daily loss of 0.51%. Elsewhere, the Dow saw an upswing of ...
|
|
Wednesday, February 04, 2026 10:49 AM
Twilio, Inc. engages in the development of communications software, cloud-based platforms, and services. It operates through Twilio Communications and Twilio Segments. The Twilio Communications ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 114.94 | 117.19 | 112.49 | 116.98 | 2,607,849 |
| 06/02/26 | 110.09 | 115.36 | 109.325 | 115.02 | 3,273,282 |
| 05/02/26 | 110.33 | 112.61 | 108.1925 | 109.05 | 2,985,380 |
| 04/02/26 | 108.64 | 113.5878 | 105.00 | 111.85 | 3,868,947 |
| 03/02/26 | 117.60 | 117.79 | 106.41 | 109.50 | 4,624,799 |
| 02/02/26 | 120.87 | 123.705 | 118.22 | 120.00 | 2,456,715 |
| 30/01/26 | 121.17 | 123.92 | 119.62 | 120.46 | 2,958,101 |
| 29/01/26 | 132.22 | 132.495 | 121.64 | 123.72 | 3,625,832 |
| 28/01/26 | 134.85 | 137.64 | 133.97 | 135.86 | 1,922,173 |
| 27/01/26 | 135.94 | 136.90 | 132.81 | 133.85 | 2,112,286 |
|
|
||||
|
|
||||
|
|