Twilio Inc (TWLO) Stock Price

113.39 ▼ -2.41 (-2.08%)
Open: 113.22 Vol: 1.95M Day's range: 112.34 - 115.01 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TWLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.18▲ 113.54▼ 113.80▼ 117.59▼ 116.53▼
MA10 113.28▲ 114.07▼ 114.31▼ 118.74▼ 105.53▲
MA20 113.40▼ 114.54▼ 116.20▼ 117.56▼ 109.90▲
MA50 114.02▼ 116.93▼ 118.98▼ 104.00▲ 93.18▲
MA100 114.32▼ 118.97▼ 118.18▼ 111.75▲ 77.73▲
MA200 116.09▼ 117.89▼ 114.73▼ 99.15▲ 105.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.019▲ -0.206▼ -1.192▼ 0.755▲
RSI 44.897▼ 31.916▼ 32.022▼ 48.453▼ 55.039▲
STOCH 27.550     37.960     33.321     44.216     90.891▲
WILL %R -44.000     -71.468     -85.169▼ -90.549▼ -21.899▲
CCI -36.897     -89.488     -98.357     -180.489▼ 88.988    
Latest Filters Detected On TWLO
RSI $TWLO RSI(14) Crossed Below 50 Set Alert
MA $TWLO Price Crossed Below MA(26) Set Alert
▼ GAP $TWLO Open Gap Down %2 Set Alert
▼ BREAK $TWLO Price Breaks 10 Days Low Set Alert
CDL $TWLO Doji Star Candlestick Pattern Detected Set Alert
CDL $TWLO Doji Candlestick Pattern Detected Set Alert
Twilio Inc News
Investing in Twilio (NYSE:TWLO) a year ago would have delivered you a 107% gain
Wednesday, June 11, 2025 04:52 AM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. On the other hand, if ...
KeyBanc Initiates Coverage Of Twilio (TWLO) with Overweight Rating
Monday, June 09, 2025 09:16 AM
Twilio Inc. (NYSE:TWLO) is one of the 10 tech stocks on Wall Street’s radar right now. On June 6, KeyBanc initiated coverage of Twilio Inc. (NYSE:TWLO) with a $146 price target and an Overweight ...
Keybanc Initiates Coverage of Twilio (TWLO) with Overweight Recommendation
Friday, June 06, 2025 05:03 AM
Fintel reports that on June 6, 2025, Keybanc initiated coverage of Twilio (NYSE:TWLO) with a Overweight recommendation. Analyst Price Forecast Suggests 6.27% Upside As of June 2, 2025, the average one ...
TWLO historical stock data
date open high low close volume
13/06/25 113.22 115.01 112.34 113.39 1,952,040
12/06/25 117.61 119.28 114.92 115.80 2,134,954
11/06/25 118.57 120.00 117.74 118.19 1,365,747
10/06/25 120.925 121.49 117.26 119.16 1,846,292
09/06/25 121.49 122.25 120.11 121.42 1,573,819
06/06/25 121.86 122.50 120.61 121.73 1,696,900
05/06/25 119.83 123.45 118.97 120.80 2,099,225
04/06/25 117.09 119.94 116.00 119.87 1,926,752
03/06/25 119.82 119.82 115.77 117.48 2,603,380
02/06/25 117.60 121.17 116.874 119.60 2,801,418
Quote Details
52wk Low:52.51
52wk High:151.95
Vol:1.95M
Avg Vol(3m):44.7M
1Y Chng:+99.81%
1M Chng:+13.27%
Add to Watch List
More Information
Index N/A
Market Cap. 18.04B