| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.12▼ | 126.23▼ | 126.56▼ | 125.10▲ | 124.74▲ |
| MA10 | 126.05▲ | 126.75▼ | 126.32▼ | 125.71▲ | 121.36▲ |
| MA20 | 126.13▼ | 126.20▼ | 125.22▲ | 125.29▲ | 126.03▲ |
| MA50 | 126.80▼ | 125.72▲ | 126.05▲ | 120.98▲ | 117.46▲ |
| MA100 | 126.53▼ | 126.16▼ | 126.02▲ | 126.56▼ | 100.87▲ |
| MA200 | 125.44▲ | 126.06▲ | 121.46▲ | 119.65▲ | 82.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.112▼ | 0.170▲ | -0.109▼ | -0.585▼ |
| RSI | 44.315▼ | 50.009▲ | 51.051▲ | 54.218▲ | 53.238▲ |
| STOCH | 64.741 | 32.175 | 67.862 | 41.059 | 50.205 |
| WILL %R | -37.879 | -45.855 | -40.689 | -51.005 | -48.411 |
| CCI | -12.408 | -77.807 | 15.168 | -12.914 | 9.288 |
|
Tuesday, March 24, 2026 01:26 PM
Twilio (NYSE: TWLO), the customer engagement platform that drives real-time, personalized experiences for today's leading brands, today announced that Doug Robinson has been appointed to the Twilio ...
|
|
Monday, March 23, 2026 09:37 PM
Great things are happening to the stocks in this article. They’re all outperforming the market over the last month because of positive catalysts such as a new product line, constructive news flow, or ...
|
|
Monday, March 23, 2026 03:00 PM
In the latest trading session, Twilio (TWLO) closed at $127.09, marking a +2.4% move from the previous day. This change outpaced the S&P 500's 1.15% gain on the day. Elsewhere, the Dow saw an upswing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 124.48 | 128.55 | 123.08 | 126.10 | 1,721,592 |
| 25/03/26 | 124.62 | 128.29 | 122.83 | 125.43 | 1,537,810 |
| 24/03/26 | 126.22 | 127.585 | 122.20 | 122.79 | 1,584,074 |
| 23/03/26 | 125.97 | 129.16 | 125.28 | 127.09 | 1,445,942 |
| 20/03/26 | 125.35 | 126.85 | 123.12 | 124.11 | 3,580,125 |
| 19/03/26 | 126.24 | 128.67 | 125.16 | 127.35 | 1,240,692 |
| 18/03/26 | 126.08 | 129.32 | 125.15 | 126.55 | 1,104,136 |
| 17/03/26 | 126.04 | 130.16 | 125.615 | 126.88 | 1,093,315 |
| 16/03/26 | 125.15 | 128.29 | 124.502 | 126.32 | 1,497,900 |
| 13/03/26 | 125.63 | 127.77 | 122.24 | 124.50 | 1,302,930 |
|
|
||||
|
|
||||
|
|