Twilio Inc (TWLO) Stock Price

98.37 ▲ +1.66 (+1.72%)
Open: 99.065 Vol: 8.44K Day's range: 97.085 - 99.25 May 01, 13:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TWLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 98.23▼ 98.18▼ 97.85▲ 96.38▲ 89.69▲
MA10 98.15▼ 97.68▲ 96.47▲ 91.30▲ 97.59▲
MA20 98.07▼ 96.33▲ 96.30▲ 88.81▲ 109.71▼
MA50 98.06▼ 96.00▲ 93.33▲ 99.56▼ 86.15▲
MA100 96.62▲ 92.65▲ 89.30▲ 110.68▼ 74.71▲
MA200 96.33▲ 89.10▲ 92.43▲ 90.96▲ 113.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.205▲ 0.060▲ 2.251▲ -4.386▼
RSI 47.932▼ 62.901▲ 65.430▲ 55.893▲ 49.342▼
STOCH 70.983     76.138     79.014     95.386▲ 21.203    
WILL %R -55.491     -27.088     -20.272▲ -7.197▲ -72.497    
CCI -53.248     58.293     99.220     117.415▲ -47.359    
Latest Filters Detected On TWLO
GAP $TWLO Open Gap Up %2 Set Alert
BREAK $TWLO Price Breaks 10 Days High Set Alert
Twilio Inc News
Wednesday, April 30, 2025 06:18 AM
Twilio (TWLO) gears up for Q1 earnings amid mixed expectations. Explore analyst insights, growth potential, and market sentiment despite recent challenges.
Wednesday, April 30, 2025 06:18 AM
Twilio (TWLO) gears up for Q1 earnings amid mixed expectations. Explore analyst insights, growth potential, and market sentiment despite recent challenges.
Wednesday, April 30, 2025 12:14 AM
Cloud communications infrastructure company Twilio (NYSE:TWLO) will be announcing earnings results tomorrow afternoon. Here’s what to look for. Twilio beat analysts’ revenue expectations by 1.5% last ...
TWLO historical stock data
date open high low close volume
01/05/25 99.065 99.31 97.07 97.985 1,852,642
30/04/25 93.17 96.86 92.45 96.71 2,894,870
29/04/25 96.27 97.22 95.965 96.465 3,547,423
28/04/25 96.27 96.78 94.3465 95.68 2,894,607
25/04/25 93.42 95.80 93.025 95.07 2,272,898
24/04/25 88.15 93.646 87.965 93.53 2,347,900
23/04/25 88.60 90.52 86.815 87.13 1,942,604
22/04/25 82.65 84.55 82.11 83.87 1,869,737
21/04/25 83.84 84.00 80.90 81.56 1,714,864
17/04/25 86.05 86.615 84.55 84.97 1,494,245
Quote Details
52wk Low:52.51
52wk High:151.95
Vol:8.44K
Avg Vol(3m):34.5M
1Y Chng:+59.22%
1M Chng:-3.74%
Add to Watch List