| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.66▼ | 15.51▲ | 15.56▲ | 15.97▼ | 14.93▲ |
| MA10 | 15.57▲ | 15.56▲ | 15.62▼ | 15.80▼ | 14.08▲ |
| MA20 | 15.59▲ | 15.84▼ | 15.98▼ | 15.13▲ | 11.60▲ |
| MA50 | 15.90▼ | 16.12▼ | 15.94▼ | 14.03▲ | 10.16▲ |
| MA100 | 16.13▼ | 15.69▼ | 15.28▲ | 11.45▲ | 12.18▲ |
| MA200 | 16.02▼ | 15.05▲ | 14.61▲ | 9.88▲ | 11.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.023▼ | -0.075▼ | -0.022▼ | 0.528▲ |
| RSI | 45.535▼ | 38.560▼ | 39.883▼ | 61.005▲ | 76.651▲ |
| STOCH | 65.200 | 30.668 | 18.580▼ | 76.258 | 88.830▲ |
| WILL %R | -48.837 | -56.436 | -80.180▼ | -36.052 | -9.917▲ |
| CCI | 11.333 | 23.161 | -39.094 | 27.751 | 103.580▲ |
| ▼ MACD | $TWIN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Saturday, November 01, 2025 05:39 AM
Artisan Partners Asset Management Inc. ( NYSE:APAM ) last week reported its latest quarterly results, which makes it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 15.74 | 15.86 | 15.50 | 15.66 | 12,939 |
| 30/10/25 | 15.70 | 16.05 | 15.11 | 15.60 | 14,880 |
| 29/10/25 | 16.31 | 16.43 | 15.72 | 15.86 | 19,608 |
| 28/10/25 | 16.36 | 16.49 | 16.27 | 16.425 | 31,953 |
| 27/10/25 | 16.22 | 16.50 | 16.22 | 16.31 | 34,501 |
| 24/10/25 | 16.0356 | 16.31 | 15.83 | 16.22 | 22,861 |
| 23/10/25 | 15.81 | 16.105 | 15.465 | 15.82 | 60,775 |
| 22/10/25 | 15.47 | 15.745 | 15.22 | 15.69 | 33,471 |
| 21/10/25 | 14.95 | 15.59 | 14.87 | 15.525 | 78,618 |
| 20/10/25 | 14.62 | 15.04 | 14.62 | 14.92 | 35,717 |
|
|
||||
|
|
||||
|
|