| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.64▼ | 15.70▼ | 15.72▼ | 15.88▼ | 15.28▲ |
| MA10 | 15.68▼ | 15.70▼ | 15.67▼ | 15.89▼ | 14.40▲ |
| MA20 | 15.72▼ | 15.65▼ | 15.81▼ | 15.21▲ | 11.98▲ |
| MA50 | 15.70▼ | 16.05▼ | 15.98▼ | 14.12▲ | 10.25▲ |
| MA100 | 16.02▼ | 15.78▼ | 15.36▲ | 11.53▲ | 12.19▲ |
| MA200 | 16.04▼ | 15.11▲ | 14.68▲ | 9.90▲ | 11.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.022▲ | -0.007▼ | -0.039▼ | 0.470▲ |
| RSI | 45.802▼ | 43.656▼ | 42.866▼ | 62.885▲ | 77.209▲ |
| STOCH | 5.145▼ | 49.477 | 64.957 | 69.045 | 88.135▲ |
| WILL %R | -96.491▼ | -58.974 | -58.974 | -28.326 | -7.792▲ |
| CCI | -91.060 | -24.058 | -30.105 | 30.136 | 96.894 |
| CDL | $TWIN Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, November 03, 2025 06:19 AM
FORT PIERCE, FL / ACCESS Newswire / November 3, 2025 / (Nasdaq:VEEE),("Twin Vee"), a manufacturer, distributor, and marketer of power sport boats, today announced the successful closing of the sale of ...
|
|
Saturday, November 01, 2025 05:39 AM
Artisan Partners Asset Management Inc. ( NYSE:APAM ) last week reported its latest quarterly results, which makes it ...
|
|
Thursday, October 30, 2025 02:17 PM
Now, it’s worth noting Stock Advisor's total average return is 1,071% — a market-crushing outperformance compared to 196% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 15.53 | 15.965 | 15.425 | 15.84 | 25,452 |
| 31/10/25 | 15.74 | 15.86 | 15.50 | 15.66 | 12,939 |
| 30/10/25 | 15.70 | 16.05 | 15.11 | 15.60 | 14,880 |
| 29/10/25 | 16.31 | 16.43 | 15.72 | 15.86 | 19,608 |
| 28/10/25 | 16.36 | 16.49 | 16.27 | 16.425 | 31,953 |
| 27/10/25 | 16.22 | 16.50 | 16.22 | 16.31 | 34,501 |
| 24/10/25 | 16.0356 | 16.31 | 15.83 | 16.22 | 22,861 |
| 23/10/25 | 15.81 | 16.105 | 15.465 | 15.82 | 60,775 |
| 22/10/25 | 15.47 | 15.745 | 15.22 | 15.69 | 33,471 |
| 21/10/25 | 14.95 | 15.59 | 14.87 | 15.525 | 78,618 |
|
|
||||
|
|
||||
|
|