| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.63▲ | 7.64▼ | 7.65▼ | 7.68▼ | 7.40▲ |
| MA10 | 7.64▼ | 7.69▼ | 7.75▼ | 7.57▲ | 7.19▲ |
| MA20 | 7.67▼ | 7.78▼ | 7.70▼ | 7.41▲ | 7.79▼ |
| MA50 | 7.77▼ | 7.67▼ | 7.58▲ | 7.15▲ | 10.47▼ |
| MA100 | 7.69▼ | 7.56▲ | 7.47▲ | 8.17▼ | 12.52▼ |
| MA200 | 7.61▲ | 7.42▲ | 7.36▲ | 10.07▼ | 11.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.029▼ | -0.024▼ | 0.032▲ | 0.200▲ |
| RSI | 42.898▼ | 44.893▼ | 48.016▼ | 55.113▲ | 40.312▼ |
| STOCH | 23.529 | 18.641▼ | 26.327 | 77.016 | 63.465 |
| WILL %R | -76.471▼ | -92.208▼ | -78.022▼ | -38.710 | -45.180 |
| CCI | -27.815 | -85.204 | -62.693 | 99.647 | 71.284 |
|
Monday, June 16, 2025 06:01 AM
Airbus (OTCPK:EADSF) (OTCPK:EADSY) emerged as the early frontrunner at the 2025 Paris Air Show, unveiling major aircraft orders from two Saudi Arabian buyers with a combined potential value of up to ...
|
|
Monday, June 16, 2025 05:34 AM
BlackSky Technology Inc. (NYSE: BKSY) unveiled plans to expand its current high frequency monitoring constellation with multispectral, large-area collection satellites. These new satellites will be ...
|
|
Friday, June 13, 2025 12:38 AM
Twin Capital Management Inc. grew its position in Microsoft Co. (NASDAQ:MSFT – Free Report) by 3.5% in the fourth quarter, HoldingsChannel.com reports. The firm owned 131,973 shares of the software ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 7.73 | 7.82 | 7.60 | 7.63 | 27,127 |
| 13/06/25 | 7.52 | 7.99 | 7.515 | 7.76 | 69,310 |
| 12/06/25 | 7.62 | 7.65 | 7.495 | 7.65 | 83,160 |
| 11/06/25 | 7.66 | 7.74 | 7.58 | 7.74 | 65,602 |
| 10/06/25 | 7.52 | 7.63 | 7.49 | 7.61 | 41,279 |
| 09/06/25 | 7.49 | 7.58 | 7.425 | 7.51 | 42,716 |
| 06/06/25 | 7.37 | 7.44 | 7.315 | 7.40 | 49,120 |
| 05/06/25 | 7.41 | 7.54 | 7.315 | 7.35 | 71,013 |
| 04/06/25 | 7.55 | 7.63 | 7.38 | 7.43 | 52,625 |
| 03/06/25 | 7.49 | 7.68 | 7.285 | 7.57 | 57,437 |
|
|
||||
|
|
||||
|
|