| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.59▼ | 22.46▲ | 22.39▲ | 22.61▼ | 22.80▼ |
| MA10 | 22.58▼ | 22.40▲ | 22.55▼ | 22.40▲ | 20.41▲ |
| MA20 | 22.51▼ | 22.58▼ | 22.61▼ | 22.38▲ | 18.50▲ |
| MA50 | 22.40▲ | 22.74▼ | 22.47▲ | 19.68▲ | 16.45▲ |
| MA100 | 22.56▼ | 22.44▲ | 22.74▼ | 18.15▲ | 13.21▲ |
| MA200 | 22.75▼ | 22.69▼ | 21.52▲ | 17.12▲ | 13.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.002▼ | -0.032▼ | -0.192▼ | 0.465▲ |
| RSI | 49.440▼ | 48.084▼ | 48.111▼ | 56.240▲ | 62.421▲ |
| STOCH | 55.724 | 60.432 | 46.429 | 42.405 | 87.006▲ |
| WILL %R | -62.651 | -40.909 | -49.268 | -58.551 | -20.487▲ |
| CCI | -28.576 | 29.040 | -17.351 | -57.254 | 91.727 |
|
Monday, July 13, 2026 10:07 AM
Twin Vee PowerCats (NASDAQ: VEEE) shares surged more than 370% on Monday, trading around $23, after the company announced a definitive agreement for a transformative transaction involving a merger ...
|
|
Monday, July 13, 2026 07:08 AM
Stock Jumps on Strategic CombinationTwin Vee PowerCats Co. (NASDAQ:VEEE) shares surged 85% after the company unveiled a strategic merger with a subsidiary of USFM Corporation, alongside plans to ...
|
|
Monday, July 13, 2026 05:59 AM
Twin Vee PowerCats said on Monday that it has entered into a definitive agreement for a transformative transaction that will combine a merger involving the publicly traded company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 22.50 | 22.74 | 21.96 | 22.48 | 93,149 |
| 14/07/26 | 22.22 | 23.19 | 21.8708 | 22.76 | 65,886 |
| 13/07/26 | 22.41 | 23.025 | 21.99 | 22.09 | 75,651 |
| 10/07/26 | 23.33 | 23.815 | 22.537 | 22.62 | 104,670 |
| 09/07/26 | 22.26 | 23.245 | 21.765 | 23.10 | 125,748 |
| 08/07/26 | 21.725 | 22.925 | 21.05 | 21.25 | 89,603 |
| 07/07/26 | 22.58 | 23.00 | 21.71 | 21.88 | 183,084 |
| 06/07/26 | 22.90 | 23.23 | 21.50 | 22.34 | 152,634 |
| 02/07/26 | 22.65 | 23.175 | 22.13 | 22.86 | 170,711 |
| 01/07/26 | 23.20 | 23.59 | 22.34 | 22.65 | 182,440 |
|
|
||||
|
|
||||
|
|