| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.88▲ | 15.90▼ | 15.92▼ | 16.89▼ | 17.27▼ |
| MA10 | 15.91▼ | 16.00▼ | 16.07▼ | 17.73▼ | 16.73▼ |
| MA20 | 15.96▼ | 16.31▼ | 16.76▼ | 17.30▼ | 17.02▼ |
| MA50 | 16.17▼ | 17.26▼ | 17.71▼ | 16.58▼ | 14.45▲ |
| MA100 | 16.85▼ | 17.88▼ | 17.24▼ | 17.01▼ | 12.54▲ |
| MA200 | 17.67▼ | 17.20▼ | 17.45▼ | 15.50▲ | 12.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.021▲ | -0.061▼ | -0.229▼ | -0.164▼ |
| RSI | 43.986▼ | 31.052▼ | 30.947▼ | 41.116▼ | 48.931▼ |
| STOCH | 53.697 | 33.987 | 18.183▼ | 37.446 | 60.291 |
| WILL %R | -44.737 | -66.400 | -88.556▼ | -75.149▼ | -70.647 |
| CCI | -13.771 | -122.762▼ | -75.630 | -83.423 | -13.916 |
|
Thursday, May 07, 2026 12:55 AM
Twin Disc (NASDAQ:TWIN) reported fiscal third-quarter 2026 results that management said marked the start of a stronger second half, citing higher sales, expanding margins, and improved free cash flow ...
|
|
Wednesday, May 06, 2026 11:42 AM
Verizon Communications (NYSE:VZ) has rolled out advanced Digital Twin technology using AI and drones to inspect and model its network for disaster readiness. The company has expanded its multi orbit ...
|
|
Wednesday, May 06, 2026 08:47 AM
Twin Disc (NASDAQ:TWIN) reported its latest quarterly results and provided updates on operational and strategic developments during its recent conference call. It is important to remember that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 15.84 | 16.06 | 15.78 | 15.89 | 24,546 |
| 19/05/26 | 16.75 | 17.00 | 15.67 | 15.79 | 76,013 |
| 18/05/26 | 17.65 | 18.199 | 17.02 | 17.08 | 62,884 |
| 15/05/26 | 18.00 | 18.38 | 17.34 | 17.47 | 33,969 |
| 14/05/26 | 18.13 | 18.62 | 17.75 | 18.20 | 39,611 |
| 13/05/26 | 18.47 | 18.95 | 17.81 | 18.11 | 54,999 |
| 12/05/26 | 18.65 | 18.771 | 17.63 | 18.59 | 35,913 |
| 11/05/26 | 19.22 | 19.6599 | 18.01 | 18.50 | 54,161 |
| 08/05/26 | 18.41 | 19.6699 | 18.145 | 19.23 | 130,829 |
| 07/05/26 | 18.29 | 18.8699 | 17.3847 | 18.41 | 112,911 |
|
|
||||
|
|
||||
|
|