| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.89▼ | 6.88▼ | 6.90▼ | 6.98▼ | 6.83▲ |
| MA10 | 6.90▼ | 6.94▼ | 7.03▼ | 6.78▲ | 7.49▼ |
| MA20 | 6.91▼ | 7.03▼ | 7.03▼ | 6.86▼ | 9.19▼ |
| MA50 | 7.04▼ | 6.94▼ | 6.82▼ | 7.66▼ | 11.23▼ |
| MA100 | 6.97▼ | 6.74▲ | 6.81▼ | 9.51▼ | 12.81▼ |
| MA200 | 6.77▲ | 6.90▼ | 7.28▼ | 10.98▼ | 12.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.042▼ | -0.050▼ | 0.106▲ | -0.176▼ |
| RSI | 33.887▼ | 39.123▼ | 42.133▼ | 44.508▼ | 28.069▼ |
| STOCH | 47.624 | 9.500▼ | 6.709▼ | 74.515 | 13.816▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -43.697 | -88.644▼ |
| CCI | -211.429▼ | -103.979▼ | -143.940▼ | 74.343 | -77.527 |
|
Thursday, May 01, 2025 11:53 AM
NEW YORK (AP) — Microsoft and Meta Platforms are driving Wall Street higher on Thursday after profits for the Big Tech companies at the start of the year turned out to be even bigger than analysts ...
|
|
Wednesday, April 30, 2025 05:18 AM
Twin Vee PowerCats (VEEE) said it received written notification from the Nasdaq stock market stating that the firm has regained compliance with the minimum bid price rule.
|
|
Wednesday, April 30, 2025 05:00 AM
FORT PIERCE, FL / ACCESS Newswire / April 30, 2025 /Twin Vee PowerCats Co. (Nasdaq:VEEE),("Twin Vee" or the "Company"), a manufacturer, distributor, and marketer of power sport boats, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.35 | 7.35 | 6.78 | 6.83 | 77,716 |
| 30/04/25 | 7.20 | 7.35 | 7.02 | 7.34 | 61,783 |
| 29/04/25 | 6.81 | 7.19 | 6.81 | 7.155 | 64,124 |
| 28/04/25 | 6.88 | 7.00 | 6.62 | 6.75 | 50,452 |
| 25/04/25 | 6.81 | 7.00 | 6.64 | 6.81 | 43,766 |
| 24/04/25 | 6.71 | 6.92 | 6.6378 | 6.84 | 33,760 |
| 23/04/25 | 6.68 | 6.93 | 6.40 | 6.75 | 56,797 |
| 22/04/25 | 6.43 | 6.55 | 6.16 | 6.45 | 67,861 |
| 21/04/25 | 6.59 | 6.6489 | 6.17 | 6.27 | 130,210 |
| 17/04/25 | 6.71 | 7.0866 | 6.50 | 6.62 | 73,304 |
|
|
||||
|
|
||||
|
|