| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.00▼ | 15.00▼ | 14.99▼ | 14.58▲ | 15.46▼ |
| MA10 | 15.01▼ | 14.97▼ | 14.87▲ | 15.05▼ | 15.03▼ |
| MA20 | 14.95▼ | 14.84▲ | 14.71▲ | 15.56▼ | 12.86▲ |
| MA50 | 14.81▲ | 14.64▲ | 14.88▲ | 14.88▼ | 10.43▲ |
| MA100 | 14.62▲ | 15.11▼ | 15.51▼ | 12.55▲ | 12.18▲ |
| MA200 | 14.89▲ | 15.57▼ | 15.45▼ | 10.22▲ | 12.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.015▲ | 0.063▲ | -0.222▼ | 0.126▲ |
| RSI | 52.291▲ | 55.696▲ | 54.273▲ | 45.881▼ | 62.822▲ |
| STOCH | 50.089 | 69.640 | 82.848▲ | 11.983▼ | 68.601 |
| WILL %R | -88.462▼ | -30.097 | -22.963▲ | -77.933▼ | -34.684 |
| CCI | -161.927▼ | 21.584 | 51.747 | -54.990 | 34.180 |
|
Monday, November 24, 2025 06:00 AM
FORT PIERCE, FLORIDA / / November 24, 2025 / Twin Vee PowerCats Co. (Nasdaq:VEEE), ("Twin Vee" or the "Company"), a manufacturer, distributor, and marketer of power sport boats, ...
|
|
Monday, November 17, 2025 03:08 AM
Strategic Acquisition Expected to Strengthen Balance Sheet Through Enhanced EBITDA GenerationDALLAS, Texas, Nov. 17, 2025 (GLOBE NEWSWIRE) -- ...
|
|
Wednesday, November 12, 2025 05:32 AM
Twin Disc, Inc. (NASDAQ: TWIN), today announced that Chief Executive Officer John Batten and Chief Financial Officer Jeff Knutson are presenting at the Three Part Advisors Southwest IDEAS Conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 14.79 | 15.095 | 14.79 | 14.85 | 14,204 |
| 21/11/25 | 14.51 | 15.05 | 14.223 | 14.66 | 33,232 |
| 20/11/25 | 14.73 | 14.73 | 14.245 | 14.45 | 32,027 |
| 19/11/25 | 14.46 | 14.72 | 14.22 | 14.51 | 18,732 |
| 18/11/25 | 14.61 | 14.81 | 14.45 | 14.45 | 21,603 |
| 17/11/25 | 15.10 | 16.00 | 14.75 | 14.76 | 22,659 |
| 14/11/25 | 15.18 | 15.72 | 15.15 | 15.15 | 24,110 |
| 13/11/25 | 15.7024 | 15.7695 | 15.26 | 15.51 | 40,731 |
| 12/11/25 | 16.28 | 16.30 | 15.91 | 15.91 | 49,862 |
| 11/11/25 | 16.50 | 16.50 | 16.20 | 16.30 | 60,969 |
|
|
||||
|
|
||||
|
|