| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.29▼ | 27.23▼ | 27.20▲ | 27.97▼ | 26.25▲ |
| MA10 | 27.26▼ | 27.15▲ | 27.54▼ | 27.10▲ | 25.03▲ |
| MA20 | 27.22▼ | 27.63▼ | 28.18▼ | 25.99▲ | 23.35▲ |
| MA50 | 27.23▼ | 28.20▼ | 27.36▼ | 24.58▲ | 19.31▲ |
| MA100 | 27.93▼ | 27.28▼ | 26.47▲ | 22.59▲ | 14.70▲ |
| MA200 | 28.27▼ | 26.28▲ | 25.07▲ | 19.80▲ | 13.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.014▼ | -0.210▼ | 0.189▲ | 0.261▲ |
| RSI | 47.379▼ | 37.173▼ | 40.539▼ | 60.762▲ | 67.282▲ |
| STOCH | 79.197 | 59.842 | 15.340▼ | 80.357▲ | 79.125 |
| WILL %R | -57.143 | -79.429▼ | -85.124▼ | -38.462 | -24.740▲ |
| CCI | 8.642 | -2.866 | -61.425 | 59.010 | 185.801▲ |
|
Tuesday, September 15, 2026 11:40 AM
The October 29, 2026 ballot includes two director elections, an advisory vote on named executive officer compensation, auditor ratification, and approval of an amended 2021 Omnibus Incentive Plan.
|
|
Thursday, August 27, 2026 12:09 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, August 20, 2026 05:41 AM
Twin Disc, Inc. (NASDAQ:TWIN) reported better-than-expected fourth-quarter results on Thursday, supported by strong demand across its Land-Based Transmissions and Marine and Propulsion Systems ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 27.96 | 28.18 | 26.795 | 27.21 | 103,565 |
| 06/10/26 | 29.09 | 29.14 | 28.49 | 28.56 | 45,000 |
| 05/10/26 | 28.51 | 29.235 | 27.995 | 28.72 | 89,197 |
| 02/10/26 | 27.10 | 28.75 | 27.10 | 28.505 | 127,951 |
| 01/10/26 | 26.15 | 26.95 | 25.2501 | 26.86 | 99,103 |
| 30/09/26 | 26.46 | 26.56 | 25.71 | 26.20 | 140,220 |
| 29/09/26 | 26.96 | 26.96 | 26.095 | 26.45 | 68,695 |
| 28/09/26 | 25.95 | 26.635 | 25.94 | 26.46 | 84,612 |
| 25/09/26 | 25.98 | 26.67 | 25.43 | 26.13 | 62,041 |
| 24/09/26 | 25.76 | 26.18 | 25.36 | 25.94 | 63,954 |
|
|
||||
|
|
||||
|
|