| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.73▲ | 19.15▼ | 19.27▼ | 19.40▼ | 17.76▲ |
| MA10 | 19.02▼ | 19.27▼ | 19.65▼ | 18.34▲ | 17.72▲ |
| MA20 | 19.23▼ | 19.60▼ | 19.68▼ | 17.62▲ | 17.09▲ |
| MA50 | 19.52▼ | 19.50▼ | 18.69▲ | 17.35▲ | 15.05▲ |
| MA100 | 19.59▼ | 18.46▲ | 17.64▲ | 17.11▲ | 12.73▲ |
| MA200 | 19.22▼ | 17.55▲ | 17.44▲ | 16.10▲ | 12.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.125▼ | -0.172▼ | 0.265▲ | 0.057▲ |
| RSI | 28.436▼ | 35.758▼ | 39.676▼ | 55.682▲ | 56.077▲ |
| STOCH | 4.606▼ | 13.703▼ | 22.320 | 82.477▲ | 64.535 |
| WILL %R | -81.407▼ | -89.337▼ | -89.337▼ | -36.717 | -32.876 |
| CCI | -92.863 | -172.992▼ | -185.874▼ | 79.906 | 145.107▲ |
|
Wednesday, June 03, 2026 05:11 AM
Twin Disc, Inc. (NASDAQ: TWIN), today announced that Chief Financial Officer Jeff Knutson is presenting at the Three Part Advisors East Coast IDEAS Conference on Wednesday, June 10 at 9:55 am Eastern ...
|
|
Thursday, May 28, 2026 05:22 AM
Twin Disc, Inc. (NASDAQ: TWIN), today announced that Chief Executive Officer John Batten and Chief Financial Officer Jeff Knutson are presenting at the Noble Capital Markets Emerging Growth Virtual ...
|
|
Tuesday, May 05, 2026 05:00 PM
Twin Disc (NASDAQ:TWIN) reported its latest quarterly results and provided updates on operational and strategic developments during its recent conference call. Management confirmed visibility into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 19.755 | 20.30 | 18.565 | 18.75 | 65,221 |
| 09/06/26 | 19.75 | 20.78 | 19.60 | 20.16 | 94,851 |
| 08/06/26 | 20.03 | 20.92 | 19.16 | 19.50 | 140,471 |
| 05/06/26 | 18.69 | 19.99 | 18.39 | 19.91 | 131,653 |
| 04/06/26 | 17.99 | 18.77 | 17.85 | 18.66 | 190,627 |
| 03/06/26 | 17.61 | 18.17 | 17.53 | 18.01 | 79,036 |
| 02/06/26 | 17.00 | 17.64 | 16.88 | 17.60 | 58,549 |
| 01/06/26 | 16.82 | 16.9219 | 16.26 | 16.89 | 67,407 |
| 29/05/26 | 17.18 | 17.46 | 16.59 | 16.68 | 58,535 |
| 28/05/26 | 17.50 | 17.74 | 16.92 | 17.23 | 84,572 |
|
|
||||
|
|
||||
|
|