Twin Disc, Incorporated (TWIN) Stock Price

23.485 ▼ -0.005 (-0.02%)
Open: 23.27 Vol: 13.78K Day's range: 23.27 - 23.99 Aug 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TWIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.51▼ 23.49▼ 23.51▼ 23.49▼ 23.68▼
MA10 23.51▼ 23.62▼ 23.49▼ 23.99▼ 23.39▲
MA20 23.56▼ 23.39▲ 23.22▲ 23.82▼ 20.82▲
MA50 23.44▲ 23.34▲ 23.70▼ 23.05▲ 17.94▲
MA100 23.22▲ 23.82▼ 23.95▼ 20.34▲ 13.87▲
MA200 23.45▲ 23.95▼ 23.54▼ 18.40▲ 13.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.000▲ 0.068▲ -0.198▼ 0.129▲
RSI 47.894▼ 52.242▲ 51.128▲ 50.085▲ 61.860▲
STOCH 46.267     33.616     56.320     35.770     77.084    
WILL %R -58.140     -56.742     -42.437     -61.061     -21.391▲
CCI -62.745     -10.056     38.279     -67.561     48.045    
Latest Filters Detected On TWIN
RSI $TWIN RSI(14) Crossed Above 50 Set Alert
MA $TWIN Price Crossed Above MA(50) Set Alert
CDL $TWIN Harami Candlestick Pattern Detected Set Alert
Twin Disc, Incorporated News
TWIN historical stock data
date open high low close volume
26/08/26 23.27 23.99 23.27 23.485 79,321
25/08/26 22.81 23.53 22.735 23.49 84,498
24/08/26 23.74 23.74 22.36 22.575 120,017
21/08/26 24.85 25.155 22.925 23.42 185,948
20/08/26 24.96 25.00 22.20 24.47 222,664
19/08/26 25.15 25.50 23.4301 23.68 147,182
18/08/26 25.03 25.298 24.28 24.95 95,417
17/08/26 24.50 25.24 24.50 25.16 100,243
14/08/26 24.18 24.795 23.47 24.54 78,067
13/08/26 24.68 24.68 23.73 24.17 85,909
Quote Details
52wk Low:12.00
52wk High:25.50
Vol:13.78K
Avg Vol(3m):2.6M
1Y Chng:+78.19%
1M Chng:+5.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 338.79M