| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.93▼ | 22.91▼ | 22.88▼ | 23.39▼ | 21.76▲ |
| MA10 | 23.00▼ | 22.81▲ | 22.90▼ | 22.64▲ | 19.39▲ |
| MA20 | 22.94▼ | 23.04▼ | 23.17▼ | 21.07▲ | 18.00▲ |
| MA50 | 22.92▼ | 23.31▼ | 22.95▼ | 18.76▲ | 15.90▲ |
| MA100 | 23.15▼ | 22.89▼ | 21.79▲ | 17.72▲ | 13.02▲ |
| MA200 | 23.35▼ | 21.55▲ | 19.70▲ | 16.73▲ | 12.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.004▼ | -0.077▼ | 0.163▲ | 0.577▲ |
| RSI | 43.866▼ | 44.198▼ | 46.304▼ | 64.778▲ | 63.694▲ |
| STOCH | 22.805 | 48.806 | 33.579 | 80.406▲ | 83.776▲ |
| WILL %R | -98.876▼ | -62.389 | -77.979▼ | -29.594 | -16.868▲ |
| CCI | -104.746▼ | -8.052 | -43.752 | 55.263 | 164.196▲ |
|
Monday, June 29, 2026 04:44 AM
Twin Disc, Inc. (NASDAQ: TWIN) announced today that it has been added to the Russell 2000® and Russell 3000® indexes, effective June 29, 2026. “Our inclusion in the Russell indexes is an important ...
|
|
Thursday, May 28, 2026 01:00 AM
MILWAUKEE, Wis., May 28, 2026 (GLOBE NEWSWIRE) -- Twin Disc, Inc. (NASDAQ: TWIN), today announced that Chief Executive Officer John Batten and Chief Financial Officer Jeff Knutson are presenting at ...
|
|
Wednesday, May 06, 2026 01:00 AM
MILWAUKEE, May 06, 2026 (GLOBE NEWSWIRE) -- Twin Disc, Inc. (NASDAQ: TWIN) today reported results for the third quarter ended March 27, 2026. Fiscal Third Quarter 2026 Highlights CEO Perspective “Our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 22.935 | 23.28 | 22.40 | 22.825 | 172,099 |
| 30/06/26 | 23.80 | 24.50 | 22.90 | 23.20 | 159,222 |
| 29/06/26 | 24.09 | 24.09 | 22.87 | 23.54 | 331,579 |
| 26/06/26 | 23.18 | 24.4799 | 22.91 | 24.19 | 1,246,090 |
| 25/06/26 | 22.66 | 23.50 | 22.4762 | 23.21 | 101,267 |
| 24/06/26 | 22.18 | 22.66 | 21.525 | 22.37 | 89,412 |
| 23/06/26 | 21.65 | 22.485 | 20.3801 | 22.16 | 93,996 |
| 22/06/26 | 22.01 | 23.00 | 21.76 | 22.28 | 224,894 |
| 18/06/26 | 21.00 | 22.08 | 20.9459 | 21.86 | 123,551 |
| 17/06/26 | 19.82 | 21.00 | 19.82 | 20.81 | 111,192 |
|
|
||||
|
|
||||
|
|