| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.91▲ | 17.93▲ | 17.90▲ | 17.27▲ | 17.46▲ |
| MA10 | 17.93▲ | 17.82▲ | 17.64▲ | 16.88▲ | 17.19▲ |
| MA20 | 17.91▲ | 17.55▲ | 17.20▲ | 17.41▲ | 16.93▲ |
| MA50 | 17.72▲ | 17.14▲ | 17.07▲ | 16.94▲ | 14.82▲ |
| MA100 | 17.36▲ | 16.88▲ | 17.03▲ | 17.02▲ | 12.65▲ |
| MA200 | 17.19▲ | 17.28▲ | 17.18▲ | 15.86▲ | 12.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.037▲ | 0.091▲ | 0.066▲ | -0.109▼ |
| RSI | 56.950▲ | 72.681▲ | 69.464▲ | 56.335▲ | 55.077▲ |
| STOCH | 48.173 | 75.617 | 84.752▲ | 69.668 | 53.127 |
| WILL %R | -38.710 | -16.162▲ | -10.191▲ | -18.837▲ | -32.332 |
| CCI | -39.873 | 66.821 | 95.688 | 95.793 | 49.981 |
|
Wednesday, June 03, 2026 05:11 AM
Twin Disc, Inc. (NASDAQ: TWIN), today announced that Chief Financial Officer Jeff Knutson is presenting at the Three Part Advisors East Coast IDEAS Conference on Wednesday, June 10 at 9:55 am Eastern ...
|
|
Monday, June 01, 2026 09:31 PM
SK Telecom Ltd. (NYSE:SKM) is one of the 10 Stocks Entering June on Fire. SK Telecom soared to a new four-year high on Monday, after being named as a key partner of Nvidia Corp. in the development of ...
|
|
Thursday, May 07, 2026 06:25 AM
FORT PIERCE, FL / ACCESS Newswire / May 7, 2026 /Twin Vee PowerCats Co. (Nasdaq:VEEE),("Twin Vee" or the "Company"), a manufacturer, distributor, and marketer of power sport boats, today announced its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 17.78 | 18.10 | 17.74 | 17.94 | 41,933 |
| 02/06/26 | 17.00 | 17.64 | 16.88 | 17.60 | 58,549 |
| 01/06/26 | 16.82 | 16.9219 | 16.26 | 16.89 | 67,407 |
| 29/05/26 | 17.18 | 17.46 | 16.59 | 16.68 | 58,535 |
| 28/05/26 | 17.50 | 17.74 | 16.92 | 17.23 | 84,572 |
| 27/05/26 | 17.29 | 18.21 | 16.8175 | 17.49 | 50,250 |
| 26/05/26 | 16.08 | 17.22 | 16.08 | 17.06 | 93,210 |
| 22/05/26 | 16.00 | 16.225 | 15.62 | 15.99 | 124,008 |
| 21/05/26 | 15.94 | 16.01 | 15.01 | 15.91 | 74,406 |
| 20/05/26 | 15.94 | 16.48 | 15.615 | 15.99 | 118,057 |
|
|
||||
|
|
||||
|
|