| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.78▲ | 21.75▲ | 21.77▲ | 20.52▲ | 18.89▲ |
| MA10 | 21.73▲ | 21.78▲ | 21.46▲ | 20.10▲ | 18.26▲ |
| MA20 | 21.72▲ | 21.28▲ | 20.91▲ | 18.63▲ | 17.38▲ |
| MA50 | 21.24▲ | 20.66▲ | 20.30▲ | 17.91▲ | 15.32▲ |
| MA100 | 20.82▲ | 20.20▲ | 19.30▲ | 17.26▲ | 12.83▲ |
| MA200 | 20.32▲ | 18.98▲ | 18.32▲ | 16.34▲ | 12.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.025▲ | 0.089▲ | 0.279▲ | 0.317▲ |
| RSI | 63.077▲ | 65.751▲ | 66.581▲ | 69.620▲ | 64.240▲ |
| STOCH | 58.050 | 71.555 | 84.195▲ | 80.801▲ | 68.783 |
| WILL %R | -15.152▲ | -11.204▲ | -10.363▲ | -3.780▲ | -2.835▲ |
| CCI | 113.770▲ | 54.934 | 73.042 | 142.954▲ | 191.156▲ |
|
Thursday, June 11, 2026 01:38 PM
Verizon Communications Inc. (NYSE:VZ) is one of the top large cap value stocks to buy now. On May 6, Verizon announced that the company unveiled new disaster-response technologies ahead of the 2026 ...
|
|
Monday, June 01, 2026 09:09 PM
SK Telecom soared to a new four-year high on Monday, after being named as a key partner of Nvidia Corp. in the development of a semiconductor company’s digital twin using its 3D virtual design ...
|
|
Thursday, May 28, 2026 01:00 AM
MILWAUKEE, Wis., May 28, 2026 (GLOBE NEWSWIRE) -- Twin Disc, Inc. (NASDAQ: TWIN), today announced that Chief Executive Officer John Batten and Chief Financial Officer Jeff Knutson are presenting at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 21.00 | 22.08 | 20.9459 | 21.86 | 123,551 |
| 17/06/26 | 19.82 | 21.00 | 19.82 | 20.81 | 111,192 |
| 16/06/26 | 20.00 | 20.43 | 19.87 | 19.88 | 40,854 |
| 15/06/26 | 20.36 | 20.92 | 19.90 | 20.01 | 60,074 |
| 12/06/26 | 20.21 | 20.87 | 19.68 | 20.02 | 73,292 |
| 11/06/26 | 19.13 | 20.145 | 18.84 | 20.05 | 56,720 |
| 10/06/26 | 20.21 | 20.47 | 18.56 | 18.84 | 99,340 |
| 09/06/26 | 19.75 | 20.78 | 19.60 | 20.16 | 94,851 |
| 08/06/26 | 20.03 | 20.92 | 19.16 | 19.50 | 140,471 |
| 05/06/26 | 18.69 | 19.99 | 18.39 | 19.91 | 131,653 |
|
|
||||
|
|
||||
|
|