| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.24▲ | 22.51▼ | 22.34▼ | 23.00▼ | 22.72▼ |
| MA10 | 22.40▼ | 22.40▼ | 22.57▼ | 22.84▼ | 21.63▲ |
| MA20 | 22.42▼ | 22.71▼ | 22.90▼ | 22.62▼ | 19.18▲ |
| MA50 | 22.67▼ | 23.08▼ | 23.01▼ | 20.70▲ | 17.01▲ |
| MA100 | 22.98▼ | 22.96▼ | 22.84▼ | 18.66▲ | 13.41▲ |
| MA200 | 23.13▼ | 22.73▼ | 22.66▼ | 17.56▲ | 13.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.006▼ | -0.082▼ | -0.134▼ | 0.313▲ |
| RSI | 44.519▼ | 40.455▼ | 36.869▼ | 50.630▲ | 60.548▲ |
| STOCH | 8.163▼ | 45.214 | 17.144▼ | 51.643 | 83.097▲ |
| WILL %R | -81.761▼ | -82.243▼ | -87.248▼ | -81.573▼ | -22.312▲ |
| CCI | -71.723 | -67.236 | -83.679 | -74.676 | 71.402 |
|
Thursday, July 16, 2026 04:30 AM
USFM Corporation ("USFM" or the "Company"), a privately held, U.S.-based mineral exploration company advancing critical mineral opportunities in Greenland, today announced that it has entered into a ...
|
|
Friday, July 10, 2026 08:33 AM
Bar Rescue' Host Jon Taffer joins Ashley Mastronardi on NYSE Live to discuss his AI twin to share wisdom. Terms and Privacy Policy ...
|
|
Wednesday, June 03, 2026 01:00 AM
MILWAUKEE, June 03, 2026 (GLOBE NEWSWIRE) -- Twin Disc, Inc. (NASDAQ: TWIN), today announced that Chief Financial Officer Jeff Knutson is presenting at the Three Part Advisors East Coast IDEAS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 22.92 | 22.95 | 22.11 | 22.30 | 100,794 |
| 28/07/26 | 23.23 | 23.72 | 22.68 | 23.11 | 44,893 |
| 27/07/26 | 23.55 | 24.00 | 23.03 | 23.25 | 60,429 |
| 24/07/26 | 23.70 | 24.00 | 22.66 | 23.22 | 94,676 |
| 23/07/26 | 24.12 | 24.20 | 22.60 | 23.11 | 86,203 |
| 22/07/26 | 23.40 | 23.88 | 23.00 | 23.30 | 157,689 |
| 21/07/26 | 22.13 | 23.345 | 22.13 | 23.12 | 95,338 |
| 20/07/26 | 22.76 | 23.8899 | 21.975 | 22.11 | 59,667 |
| 17/07/26 | 21.92 | 22.64 | 21.91 | 22.59 | 90,660 |
| 16/07/26 | 22.35 | 23.03 | 22.21 | 22.30 | 72,203 |
|
|
||||
|
|
||||
|
|