| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.37▼ | 23.37▼ | 23.32▼ | 22.68▲ | 23.11▲ |
| MA10 | 23.40▼ | 23.34▼ | 23.23▲ | 22.65▲ | 21.00▲ |
| MA20 | 23.37▼ | 23.23▲ | 22.89▲ | 22.70▲ | 18.81▲ |
| MA50 | 23.33▼ | 22.76▲ | 22.69▲ | 20.21▲ | 16.74▲ |
| MA100 | 22.98▲ | 22.71▲ | 22.57▲ | 18.41▲ | 13.32▲ |
| MA200 | 22.77▲ | 22.66▲ | 22.15▲ | 17.34▲ | 13.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.007▼ | 0.051▲ | -0.111▼ | 0.438▲ |
| RSI | 47.335▼ | 55.759▲ | 58.995▲ | 59.908▲ | 64.479▲ |
| STOCH | 25.379 | 43.578 | 62.005 | 54.385 | 87.213▲ |
| WILL %R | -86.813▼ | -64.228 | -26.599 | -20.772▲ | -12.170▲ |
| CCI | -78.527 | 5.872 | 64.132 | 191.293▲ | 90.948 |
|
Monday, July 13, 2026 06:59 AM
Twin Vee PowerCats said on Monday that it has entered into a definitive agreement for a transformative transaction that will combine a merger involving the publicly traded company ...
|
|
Friday, July 10, 2026 08:33 AM
Bar Rescue' Host Jon Taffer joins Ashley Mastronardi on NYSE Live to discuss his AI twin to share wisdom. Terms and Privacy Policy ...
|
|
Friday, July 10, 2026 06:31 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, July 10, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 23.08 | 23.695 | 23.08 | 23.30 | 141,206 |
| 21/07/26 | 22.13 | 23.345 | 22.13 | 23.12 | 95,338 |
| 20/07/26 | 22.76 | 23.8899 | 21.975 | 22.11 | 59,667 |
| 17/07/26 | 21.92 | 22.64 | 21.91 | 22.59 | 90,660 |
| 16/07/26 | 22.35 | 23.03 | 22.21 | 22.30 | 72,203 |
| 15/07/26 | 22.84 | 23.00 | 21.945 | 22.53 | 103,798 |
| 14/07/26 | 22.22 | 23.19 | 21.8708 | 22.76 | 65,886 |
| 13/07/26 | 22.41 | 23.025 | 21.99 | 22.09 | 75,651 |
| 10/07/26 | 23.33 | 23.815 | 22.537 | 22.62 | 104,670 |
| 09/07/26 | 22.26 | 23.245 | 21.765 | 23.10 | 125,748 |
|
|
||||
|
|
||||
|
|