| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.92▼ | 7.90▼ | 7.92▼ | 7.84▲ | 8.08▼ |
| MA10 | 7.91▼ | 7.93▼ | 7.98▼ | 8.04▼ | 7.90▼ |
| MA20 | 7.91▼ | 8.01▼ | 7.83▲ | 8.14▼ | 8.09▼ |
| MA50 | 7.94▼ | 7.79▲ | 7.97▼ | 7.87▲ | 8.25▼ |
| MA100 | 8.00▼ | 7.99▼ | 8.19▼ | 8.09▼ | 8.65▼ |
| MA200 | 7.85▲ | 8.20▼ | 7.99▼ | 8.20▼ | 11.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.022▼ | 0.013▲ | -0.060▼ | 0.006▲ |
| RSI | 39.474▼ | 48.076▼ | 49.215▼ | 47.364▼ | 47.752▼ |
| STOCH | 67.917 | 18.015▼ | 29.437 | 22.494 | 57.020 |
| WILL %R | -90.909▼ | -92.982▼ | -54.545 | -71.886 | -56.220 |
| CCI | -71.186 | -89.507 | -18.421 | -67.900 | 4.799 |
|
Sunday, November 30, 2025 04:00 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the agricultural machinery industry, including Titan International (NYSE:TWI) and its peers. Agricultural ...
|
|
Wednesday, November 05, 2025 04:00 PM
Agricultural and farm machinery company Titan (NSYE:TWI) reported revenue ahead of Wall Streets expectations in Q3 CY2025, with sales up 4.1% year on year to $466.5 million. On the other hand, next ...
|
|
Thursday, August 21, 2025 05:00 PM
Looking back on agricultural machinery stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Titan International (NYSE:TWI) and its peers. Agricultural machinery ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 8.07 | 8.09 | 7.87 | 7.89 | 443,536 |
| 24/12/25 | 7.99 | 8.24 | 7.92 | 8.10 | 572,352 |
| 23/12/25 | 7.53 | 7.79 | 7.495 | 7.76 | 737,267 |
| 22/12/25 | 7.89 | 7.90 | 7.495 | 7.62 | 1,021,489 |
| 19/12/25 | 8.13 | 8.17 | 7.7444 | 7.85 | 3,291,769 |
| 18/12/25 | 8.27 | 8.40 | 8.115 | 8.17 | 946,813 |
| 17/12/25 | 8.26 | 8.495 | 8.125 | 8.17 | 666,340 |
| 16/12/25 | 8.18 | 8.37 | 8.18 | 8.25 | 699,582 |
| 15/12/25 | 8.44 | 8.53 | 8.17 | 8.20 | 673,840 |
| 12/12/25 | 8.70 | 8.7499 | 8.36 | 8.38 | 629,318 |
|
|
||||
|
|
||||
|
|