| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.66▼ | 7.65▲ | 7.64▲ | 7.38▲ | 7.71▼ |
| MA10 | 7.64▲ | 7.64▲ | 7.49▲ | 7.58▲ | 7.74▼ |
| MA20 | 7.64▲ | 7.46▲ | 7.37▲ | 7.68▼ | 8.34▼ |
| MA50 | 7.64▲ | 7.36▲ | 7.47▲ | 7.74▼ | 8.15▼ |
| MA100 | 7.50▲ | 7.49▲ | 7.65▲ | 8.41▼ | 8.97▼ |
| MA200 | 7.37▲ | 7.64▲ | 7.64▲ | 8.25▼ | 11.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.016▲ | 0.055▲ | -0.029▼ | -0.109▼ |
| RSI | 54.771▲ | 63.840▲ | 60.336▲ | 50.140▲ | 45.889▼ |
| STOCH | 70.175 | 73.753 | 90.961▲ | 19.987▼ | 25.753 |
| WILL %R | -31.579 | -7.619▲ | -7.018▲ | -60.988 | -74.431 |
| CCI | 62.441 | 56.654 | 85.663 | -37.002 | -83.851 |
|
Thursday, November 20, 2025 07:42 AM
Detailed price information for Titan International (TWI-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 19, 2025 07:07 AM
Investing in stocks inevitably means buying into some companies that perform poorly. But the last three years have ...
|
|
Friday, November 07, 2025 05:30 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Titan International, Inc. misses on earnings expectations. Reported EPS is $-0.0354 EPS, expectations were $-0.03. Operator: Good morning, ladies and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 7.34 | 7.72 | 7.22 | 7.66 | 372,598 |
| 20/11/25 | 7.31 | 7.53 | 7.13 | 7.23 | 608,484 |
| 19/11/25 | 7.43 | 7.495 | 7.1035 | 7.19 | 541,863 |
| 18/11/25 | 7.36 | 7.415 | 7.255 | 7.36 | 458,230 |
| 17/11/25 | 7.49 | 7.51 | 7.32 | 7.45 | 536,739 |
| 14/11/25 | 7.68 | 7.77 | 7.42 | 7.57 | 453,374 |
| 13/11/25 | 7.75 | 7.87 | 7.59 | 7.77 | 582,057 |
| 12/11/25 | 7.82 | 7.89 | 7.68 | 7.81 | 503,227 |
| 11/11/25 | 7.92 | 7.96 | 7.80 | 7.80 | 447,923 |
| 10/11/25 | 8.08 | 8.14 | 7.73 | 7.92 | 660,935 |
|
|
||||
|
|
||||
|
|