| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.78▲ | 6.79▲ | 6.80▲ | 7.04▼ | 7.86▼ |
| MA10 | 6.78▲ | 6.82▼ | 6.85▼ | 7.09▼ | 9.06▼ |
| MA20 | 6.78▲ | 6.87▼ | 6.94▼ | 7.85▼ | 8.60▼ |
| MA50 | 6.81▼ | 7.02▼ | 7.06▼ | 9.17▼ | 8.42▼ |
| MA100 | 6.85▼ | 7.09▼ | 7.43▼ | 8.60▼ | 8.14▼ |
| MA200 | 6.94▼ | 7.51▼ | 8.65▼ | 8.65▼ | 10.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | -0.013▼ | -0.049▼ | -0.297▼ |
| RSI | 55.746▲ | 42.099▼ | 36.714▼ | 26.163▼ | 37.836▼ |
| STOCH | 46.886 | 31.195 | 22.170 | 17.642▼ | 25.211 |
| WILL %R | -7.143▲ | -70.213 | -80.556▼ | -96.552▼ | -98.592▼ |
| CCI | 97.576 | -70.805 | -87.346 | -99.786 | -120.126▼ |
| ▲ GAP | $TWI Open Gap Up %2 | Set Alert |
|
Thursday, March 26, 2026 06:50 AM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the agricultural machinery industry, including Titan International (NYSE:TWI) and its peers.
|
|
Thursday, March 26, 2026 12:12 AM
Titan International Inc. (NYSE:TWI) is one of the 12 most promising small-cap industrial stocks under $30. On March 19, Titan International Inc. (NYSE:TWI) shared that the company plans to consolidate ...
|
|
Wednesday, March 25, 2026 11:08 PM
Titan International Inc. (NYSE:TWI) is one of the 12 most promising small-cap industrial stocks under $30. On March 19, Titan International Inc. (NYSE:TWI) shared that the company plans to consolidate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 6.86 | 6.93 | 6.73 | 6.80 | 988,160 |
| 26/03/26 | 7.01 | 7.10 | 6.91 | 6.93 | 694,071 |
| 25/03/26 | 7.33 | 7.3691 | 6.925 | 7.10 | 728,982 |
| 24/03/26 | 7.08 | 7.41 | 7.01 | 7.15 | 1,777,558 |
| 23/03/26 | 7.19 | 7.44 | 7.0573 | 7.20 | 941,634 |
| 20/03/26 | 7.17 | 7.25 | 6.765 | 6.81 | 1,392,797 |
| 19/03/26 | 7.10 | 7.28 | 6.925 | 7.16 | 852,731 |
| 18/03/26 | 7.20 | 7.45 | 7.19 | 7.25 | 1,073,709 |
| 17/03/26 | 7.50 | 7.55 | 7.055 | 7.18 | 1,110,696 |
| 16/03/26 | 7.43 | 7.519 | 7.295 | 7.36 | 1,058,094 |
|
|
||||
|
|
||||
|
|