| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.03▼ | 8.03▼ | 8.02▼ | 8.34▼ | 9.64▼ |
| MA10 | 8.04▼ | 8.01▼ | 8.09▼ | 8.85▼ | 9.55▼ |
| MA20 | 8.03▼ | 8.11▼ | 8.28▼ | 9.75▼ | 8.72▼ |
| MA50 | 8.03▼ | 8.30▼ | 8.64▼ | 9.44▼ | 8.44▼ |
| MA100 | 8.09▼ | 8.68▼ | 9.31▼ | 8.66▼ | 8.24▼ |
| MA200 | 8.27▼ | 9.41▼ | 10.01▼ | 8.68▼ | 10.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.007▲ | -0.007▼ | -0.276▼ | -0.024▼ |
| RSI | 34.482▼ | 34.110▼ | 31.581▼ | 27.315▼ | 43.816▼ |
| STOCH | 37.253 | 47.159 | 20.182 | 9.056▼ | 54.983 |
| WILL %R | -95.455▼ | -87.805▼ | -91.870▼ | -97.880▼ | -88.704▼ |
| CCI | -186.325▼ | -51.353 | -76.418 | -117.052▼ | -68.580 |
|
Monday, March 09, 2026 12:00 PM
A number of stocks fell in the morning session after oil prices surged amid escalating conflict in the Middle East. Brent crude prices soared past $110 a barrel for the first time since 2022 as the ...
|
|
Saturday, February 28, 2026 08:31 PM
Titan International (NYSE:TWI) executives said the company finished 2025 with a “positive quarter” and entered 2026 expecting conditions in most end markets to move past a cyclical trough, even as ...
|
|
Friday, February 27, 2026 01:08 AM
Eheli provided Q1 2026 guidance of revenues between $490 million and $510 million and adjusted EBITDA of $28 million to $33 million, indicating “relatively flat performance compared with last year’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 8.08 | 8.23 | 7.91 | 7.97 | 771,781 |
| 11/03/26 | 8.34 | 8.535 | 8.20 | 8.26 | 568,233 |
| 10/03/26 | 8.41 | 8.76 | 8.32 | 8.36 | 1,440,544 |
| 09/03/26 | 8.35 | 8.51 | 7.98 | 8.44 | 1,525,065 |
| 06/03/26 | 8.62 | 8.89 | 8.57 | 8.66 | 1,003,348 |
| 05/03/26 | 9.17 | 9.37 | 8.89 | 8.89 | 956,516 |
| 04/03/26 | 9.33 | 9.59 | 9.13 | 9.46 | 656,878 |
| 03/03/26 | 9.18 | 9.30 | 8.99 | 9.17 | 698,101 |
| 02/03/26 | 9.48 | 9.67 | 9.30 | 9.60 | 717,962 |
| 27/02/26 | 9.70 | 9.755 | 9.45 | 9.73 | 859,452 |
|
|
||||
|
|
||||
|
|