Titan International, Inc (TWI) Stock Price

7.57 ▼ -0.20 (-2.57%)
Open: 7.68 Vol: 453.37K Day's range: 7.42 - 7.77 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.49▲ 7.52▲ 7.55▲ 7.77▼ 7.66▼
MA10 7.47▲ 7.58▼ 7.65▼ 7.79▼ 7.84▼
MA20 7.49▲ 7.66▼ 7.70▼ 7.74▼ 8.50▼
MA50 7.55▲ 7.75▼ 7.79▼ 7.87▼ 8.14▼
MA100 7.64▼ 7.81▼ 7.79▼ 8.56▼ 9.05▼
MA200 7.70▼ 7.80▼ 7.68▼ 8.29▼ 11.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.014▼ -0.024▼ 0.007▲ -0.129▼
RSI 63.228▲ 40.730▼ 39.774▼ 44.010▼ 45.091▼
STOCH 47.782     15.218▼ 17.340▼ 38.836     19.420▼
WILL %R 0.000▲ -60.526     -64.286     -76.800▼ -83.010▼
CCI 139.777▲ -81.746     -117.218▼ -117.654▼ -63.575    
Latest Filters Detected On TWI
BBANDS $TWI Bollinger Bands Contracting Set Alert
MA $TWI Price Crossed Below MA(26) Set Alert
Titan International, Inc News
Titan International, Inc. (NYSE:TWI) Q3 2025 Earnings Call Transcript
Friday, November 07, 2025 05:30 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Titan International, Inc. misses on earnings expectations. Reported EPS is $-0.0354 EPS, expectations were $-0.03. Operator: Good morning, ladies and ...
Titan International outlines $385M–$410M Q4 revenue guidance as Goodyear portfolio expands and aftermarket strength continues
Thursday, November 06, 2025 01:57 PM
Discover Titan International’s Q3 2025 earnings: strong Ag & EMC growth, rising margins, robust cash flow, and strategic outlook.
Titan International Inc (TWI) Q3 2025 Earnings Call Highlights: Strong Growth in Ag and EMC ...
Thursday, November 06, 2025 01:36 PM
Titan International Inc (TWI) reports robust revenue growth and improved margins, while navigating challenges in consumer sales and OEM activity.
TWI historical stock data
date open high low close volume
14/11/25 7.68 7.77 7.42 7.57 453,374
13/11/25 7.75 7.87 7.59 7.77 582,057
12/11/25 7.82 7.89 7.68 7.81 503,227
11/11/25 7.92 7.96 7.80 7.80 447,923
10/11/25 8.08 8.14 7.73 7.92 660,935
07/11/25 7.55 7.83 7.4193 7.82 622,045
06/11/25 8.47 8.53 7.395 7.71 1,987,907
05/11/25 7.86 8.105 7.8245 7.95 618,755
04/11/25 7.63 7.925 7.52 7.83 572,953
03/11/25 7.48 7.79 7.28 7.76 534,700
Quote Details
52wk Low:5.933
52wk High:10.94
Vol:453.37K
Avg Vol(3m):9.9M
1Y Chng:+1.75%
1M Chng:-3.69%
Add to Watch List
More Information
Index N/A
Market Cap. 496.90M