| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.39▲ | 8.46▼ | 8.50▼ | 8.41▼ | 7.98▲ |
| MA10 | 8.39▲ | 8.56▼ | 8.57▼ | 8.28▲ | 7.79▲ |
| MA20 | 8.42▼ | 8.60▼ | 8.52▼ | 7.98▲ | 8.14▲ |
| MA50 | 8.55▼ | 8.46▼ | 8.41▼ | 7.82▲ | 8.21▲ |
| MA100 | 8.60▼ | 8.40▼ | 8.23▲ | 8.18▲ | 8.78▼ |
| MA200 | 8.53▼ | 8.16▲ | 7.94▲ | 8.21▲ | 11.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.041▼ | -0.029▼ | 0.051▲ | 0.017▲ |
| RSI | 30.863▼ | 36.477▼ | 43.825▼ | 56.755▲ | 52.176▲ |
| STOCH | 24.950 | 10.905▼ | 28.759 | 57.011 | 51.570 |
| WILL %R | -66.667 | -91.892▼ | -91.892▼ | -37.681 | -33.568 |
| CCI | -38.241 | -154.052▼ | -191.474▼ | 105.737▲ | 117.993▲ |
| CDL | $TWI Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, November 30, 2025 07:33 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the agricultural machinery industry, including Titan International (NYSE:TWI) and its peers. Agricultural ...
|
|
Tuesday, November 18, 2025 04:00 PM
Investing in stocks inevitably means buying into some companies that perform poorly. But the last three years have been particularly tough on longer term Titan International, Inc. (NYSE:TWI) ...
|
|
Wednesday, November 05, 2025 04:00 PM
Agricultural and farm machinery company Titan (NSYE:TWI) reported revenue ahead of Wall Streets expectations in Q3 CY2025, with sales up 4.1% year on year to $466.5 million. On the other hand, next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 8.70 | 8.7499 | 8.36 | 8.38 | 629,318 |
| 11/12/25 | 8.425 | 8.675 | 8.425 | 8.65 | 419,163 |
| 10/12/25 | 8.15 | 8.515 | 8.15 | 8.40 | 578,828 |
| 09/12/25 | 8.27 | 8.425 | 8.125 | 8.17 | 677,762 |
| 08/12/25 | 8.34 | 8.90 | 8.27 | 8.43 | 1,013,372 |
| 05/12/25 | 8.32 | 8.495 | 8.18 | 8.21 | 432,481 |
| 04/12/25 | 8.28 | 8.335 | 8.17 | 8.31 | 545,819 |
| 03/12/25 | 8.14 | 8.28 | 8.095 | 8.28 | 504,210 |
| 02/12/25 | 7.95 | 8.15 | 7.82 | 8.06 | 504,605 |
| 01/12/25 | 7.95 | 8.18 | 7.89 | 7.91 | 485,818 |
|
|
||||
|
|
||||
|
|