| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.79▼ | 8.80▼ | 8.79▼ | 8.94▼ | 8.69▲ |
| MA10 | 8.80▼ | 8.80▼ | 8.82▼ | 8.97▼ | 8.39▲ |
| MA20 | 8.80▼ | 8.82▼ | 8.97▼ | 8.53▲ | 8.06▲ |
| MA50 | 8.81▼ | 8.99▼ | 9.06▼ | 8.20▲ | 8.27▲ |
| MA100 | 8.83▼ | 9.06▼ | 8.76▼ | 8.07▲ | 8.38▲ |
| MA200 | 8.98▼ | 8.68▲ | 8.42▲ | 8.24▲ | 11.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.005▲ | -0.021▼ | 0.017▲ | 0.127▲ |
| RSI | 32.297▼ | 35.005▼ | 35.730▼ | 53.549▲ | 54.501▲ |
| STOCH | 27.902 | 39.524 | 22.589 | 61.046 | 67.343 |
| WILL %R | -100.000▼ | -92.500▼ | -96.739▼ | -47.183 | -28.923 |
| CCI | -229.564▼ | -79.288 | -86.586 | -2.289 | 101.730▲ |
| MA | $TWI Price Crossed Below MA(13) | Set Alert |
|
Friday, January 23, 2026 01:39 PM
A number of stocks fell in the afternoon session after the Dow Jones Industrial Average fell as much as 0.7%, reflecting lingering uncertainty, and capping off a volatile week which saw stocks enjoy ...
|
|
Thursday, November 06, 2025 01:56 PM
Paul Reitz, CEO, opened by stating "Our Q3 2025 results continue to demonstrate the ability of our business and our team to perform well in a challenging time." He highlighted Ag and EMC segments ...
|
|
Tuesday, October 28, 2025 06:15 AM
WEST CHICAGO, Ill., Oct. 28, 2025 /PRNewswire/ -- Titan International, Inc. (NYSE: TWI) ("Titan" or the "Company"), a leading global manufacturer of off-highway wheels, tires, assemblies, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 8.85 | 8.875 | 8.735 | 8.75 | 316,629 |
| 23/01/26 | 9.17 | 9.195 | 8.855 | 8.88 | 494,047 |
| 22/01/26 | 9.23 | 9.35 | 9.105 | 9.17 | 475,149 |
| 21/01/26 | 8.84 | 9.27 | 8.75 | 9.16 | 468,810 |
| 20/01/26 | 9.10 | 9.16 | 8.70 | 8.72 | 487,621 |
| 16/01/26 | 9.29 | 9.38 | 9.19 | 9.29 | 569,298 |
| 15/01/26 | 8.95 | 9.42 | 8.95 | 9.33 | 730,653 |
| 14/01/26 | 8.86 | 9.13 | 8.86 | 8.98 | 555,744 |
| 13/01/26 | 8.61 | 8.965 | 8.56 | 8.83 | 607,576 |
| 12/01/26 | 8.43 | 8.635 | 8.43 | 8.55 | 379,300 |
|
|
||||
|
|
||||
|
|