| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.18▲ | 8.20▲ | 8.19▲ | 8.16▲ | 7.80▲ |
| MA10 | 8.19▲ | 8.19▲ | 8.17▲ | 8.17▲ | 8.23▼ |
| MA20 | 8.19▲ | 8.16▲ | 8.10▲ | 7.84▲ | 8.64▼ |
| MA50 | 8.19▲ | 8.10▲ | 8.11▲ | 8.46▼ | 8.50▼ |
| MA100 | 8.17▲ | 8.10▲ | 8.15▲ | 8.63▼ | 8.10▲ |
| MA200 | 8.09▲ | 8.11▲ | 7.63▲ | 8.47▼ | 10.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.015▲ | 0.073▲ | -0.135▼ |
| RSI | 56.198▲ | 57.554▲ | 55.703▲ | 53.023▲ | 48.599▼ |
| STOCH | 42.948 | 82.784▲ | 62.270 | 48.584 | 23.042 |
| WILL %R | -14.286▲ | -27.586 | -26.667 | -33.910 | -66.034 |
| CCI | -11.887 | 41.155 | 58.771 | -2.548 | -32.962 |
| ▼ MA | $TWI MA(50) Crossed Below MA(200) | Set Alert |
|
Wednesday, March 25, 2026 07:08 PM
Titan International Inc. (NYSE:TWI) is one of the 12 most promising small-cap industrial stocks under $30. On March 19, Titan International Inc. (NYSE:TWI) shared that the company plans to consolidate ...
|
|
Monday, March 23, 2026 07:19 PM
A number of stocks jumped in the afternoon session after the Trump administration postponed military action against Iran's following 'very good and productive' talks. The Dow Jones Industrial Average ...
|
|
Wednesday, March 18, 2026 06:15 AM
WEST CHICAGO, Ill., March 18, 2026 /PRNewswire/ -- Titan International, Inc. (NYSE: TWI) ("Titan" or the "Company"), a leading global manufacturer of off-highway wheels, tires, assemblies, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 8.16 | 8.225 | 8.04 | 8.22 | 288,333 |
| 23/04/26 | 7.98 | 8.295 | 7.98 | 8.19 | 486,005 |
| 22/04/26 | 8.14 | 8.17 | 7.89 | 7.93 | 520,806 |
| 21/04/26 | 8.47 | 8.55 | 7.95 | 8.02 | 561,162 |
| 20/04/26 | 8.12 | 8.46 | 8.09 | 8.42 | 535,772 |
| 17/04/26 | 7.97 | 8.275 | 7.9401 | 8.14 | 492,689 |
| 16/04/26 | 8.09 | 8.18 | 7.70 | 7.73 | 985,766 |
| 15/04/26 | 8.40 | 8.40 | 7.925 | 8.12 | 567,925 |
| 14/04/26 | 8.58 | 8.66 | 8.415 | 8.42 | 431,515 |
| 13/04/26 | 8.32 | 8.535 | 8.16 | 8.53 | 391,879 |
|
|
||||
|
|
||||
|
|