| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.21▲ | 8.28▼ | 8.26▼ | 8.15▲ | 7.87▲ |
| MA10 | 8.23▼ | 8.29▼ | 8.28▼ | 8.08▲ | 7.79▲ |
| MA20 | 8.27▼ | 8.28▼ | 8.24▼ | 7.84▲ | 8.20▲ |
| MA50 | 8.27▼ | 8.20▲ | 8.19▲ | 7.74▲ | 8.18▲ |
| MA100 | 8.29▼ | 8.18▲ | 7.84▲ | 8.23▼ | 8.84▼ |
| MA200 | 8.25▼ | 7.83▲ | 7.82▲ | 8.22▼ | 11.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.013▼ | -0.008▼ | 0.067▲ | -0.022▼ |
| RSI | 37.141▼ | 45.440▼ | 50.382▲ | 57.703▲ | 50.682▲ |
| STOCH | 13.460▼ | 23.481 | 34.615 | 76.600 | 42.775 |
| WILL %R | -76.667▼ | -88.889▼ | -86.154▼ | -20.481▲ | -42.415 |
| CCI | -107.018▼ | -122.807▼ | -52.260 | 81.539 | 43.753 |
|
Thursday, December 04, 2025 01:49 PM
Titan International, Inc. (NYSE: TWI) ("Titan" or the "Company"), a leading global manufacturer of off-highway wheels, tires, assemblies, and undercarriage products, today announced a series of ...
|
|
Sunday, November 30, 2025 07:33 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the agricultural machinery industry, including Titan International (NYSE:TWI) and its peers. Agricultural ...
|
|
Tuesday, November 11, 2025 07:00 AM
The following are the top rated Industrial stocks according to Validea's Value Investor model based on the published strategy of Benjamin Graham. This deep value methodology screens for stocks that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 8.32 | 8.495 | 8.18 | 8.21 | 432,481 |
| 04/12/25 | 8.28 | 8.335 | 8.17 | 8.31 | 545,819 |
| 03/12/25 | 8.14 | 8.28 | 8.095 | 8.28 | 504,210 |
| 02/12/25 | 7.95 | 8.15 | 7.82 | 8.06 | 504,605 |
| 01/12/25 | 7.95 | 8.18 | 7.89 | 7.91 | 485,818 |
| 28/11/25 | 8.17 | 8.18 | 8.055 | 8.09 | 211,617 |
| 26/11/25 | 8.28 | 8.42 | 8.17 | 8.17 | 677,921 |
| 25/11/25 | 7.85 | 8.39 | 7.85 | 8.36 | 851,202 |
| 24/11/25 | 7.63 | 7.82 | 7.52 | 7.78 | 1,560,332 |
| 21/11/25 | 7.34 | 7.72 | 7.22 | 7.66 | 372,598 |
|
|
||||
|
|
||||
|
|