| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.39▲ | 7.41▼ | 7.39▲ | 7.42▼ | 7.78▼ |
| MA10 | 7.38▲ | 7.37▲ | 7.40▲ | 7.65▼ | 8.28▼ |
| MA20 | 7.39▲ | 7.41▼ | 7.47▼ | 7.68▼ | 8.78▼ |
| MA50 | 7.38▲ | 7.45▼ | 7.55▼ | 8.28▼ | 8.10▼ |
| MA100 | 7.39▲ | 7.57▼ | 7.66▼ | 8.71▼ | 9.29▼ |
| MA200 | 7.47▼ | 7.66▼ | 8.00▼ | 8.25▼ | 11.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | -0.002▼ | -0.004▼ | -0.209▼ |
| RSI | 53.736▲ | 47.883▼ | 46.053▼ | 37.729▼ | 42.857▼ |
| STOCH | 44.151 | 69.463 | 41.179 | 14.913▼ | 17.776▼ |
| WILL %R | -31.250 | -36.000 | -67.347 | -85.833▼ | -94.237▼ |
| CCI | 78.788 | 21.942 | -45.433 | -95.795 | -145.108▼ |
|
Wednesday, October 15, 2025 01:30 PM
Titan International, Inc. will release its third quarter 2025 financial results before the opening of the market on Thursday, November 6, 2025 to be followed by a teleconference and webcast on ...
|
|
Sunday, September 14, 2025 12:26 AM
To be honest with you, things have not been going very well for shareholders of Titan International (NYSE:TWI). Back in June of this year, I started to become a bit worried about the company. Margin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 7.47 | 7.54 | 7.24 | 7.39 | 575,800 |
| 15/10/25 | 7.57 | 7.74 | 7.43 | 7.49 | 335,200 |
| 14/10/25 | 7.22 | 7.58 | 7.22 | 7.49 | 326,200 |
| 13/10/25 | 7.46 | 7.49 | 7.31 | 7.40 | 343,300 |
| 10/10/25 | 7.53 | 7.73 | 7.30 | 7.32 | 472,900 |
| 09/10/25 | 7.80 | 7.82 | 7.57 | 7.57 | 359,689 |
| 08/10/25 | 7.91 | 8.07 | 7.77 | 7.83 | 459,052 |
| 07/10/25 | 7.87 | 7.93 | 7.75 | 7.83 | 552,400 |
| 06/10/25 | 8.35 | 8.375 | 7.821 | 7.86 | 754,027 |
| 03/10/25 | 7.82 | 8.42 | 7.82 | 8.32 | 1,119,700 |
|
|
||||
|
|
||||
|
|