| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.86▼ | 7.78▲ | 7.79▲ | 7.75▲ | 7.61▲ |
| MA10 | 7.85▼ | 7.74▲ | 7.73▲ | 7.75▲ | 7.96▼ |
| MA20 | 7.80▲ | 7.69▲ | 7.63▲ | 7.62▲ | 8.64▼ |
| MA50 | 7.76▲ | 7.64▲ | 7.77▲ | 8.04▼ | 8.13▼ |
| MA100 | 7.71▲ | 7.78▲ | 7.64▲ | 8.66▼ | 9.12▼ |
| MA200 | 7.62▲ | 7.63▲ | 7.66▲ | 8.30▼ | 11.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.020▲ | 0.037▲ | 0.052▲ | -0.138▼ |
| RSI | 57.866▲ | 61.429▲ | 58.964▲ | 51.743▲ | 47.029▼ |
| STOCH | 71.032 | 82.041▲ | 84.388▲ | 51.463 | 24.662 |
| WILL %R | -36.170 | -22.078▲ | -14.655▲ | -35.484 | -69.903 |
| CCI | 51.358 | 154.715▲ | 138.064▲ | 43.031 | -72.595 |
|
Tuesday, October 28, 2025 01:34 PM
Titan International, Inc. (NYSE: TWI) ("Titan" or the "Company"), a leading global manufacturer of off-highway wheels, tires, assemblies, and undercarriage products, today announced the closing of a ...
|
|
Thursday, August 21, 2025 05:00 PM
Looking back on agricultural machinery stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Titan International (NYSE:TWI) and its peers. Agricultural machinery ...
|
|
Friday, August 01, 2025 05:42 AM
Titan International, Inc. (NYSE:TWI) Q2 2025 Earnings Call Transcript July 31, 2025 Titan International, Inc. misses on earnings expectations. Reported EPS is $-0.02 EPS, expectations were $-0.01.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 7.585 | 7.93 | 7.51 | 7.84 | 535,767 |
| 03/11/25 | 7.48 | 7.79 | 7.28 | 7.76 | 534,700 |
| 31/10/25 | 7.60 | 7.70 | 7.41 | 7.55 | 398,300 |
| 30/10/25 | 7.87 | 8.00 | 7.60 | 7.63 | 378,600 |
| 29/10/25 | 7.75 | 8.17 | 7.735 | 7.96 | 492,987 |
| 28/10/25 | 7.83 | 7.95 | 7.75 | 7.78 | 321,694 |
| 27/10/25 | 8.02 | 8.14 | 7.78 | 7.83 | 364,116 |
| 24/10/25 | 7.80 | 7.97 | 7.72 | 7.97 | 377,700 |
| 23/10/25 | 7.54 | 7.715 | 7.49 | 7.66 | 358,429 |
| 22/10/25 | 7.54 | 7.67 | 7.39 | 7.50 | 390,500 |
|
|
||||
|
|
||||
|
|