Titan International, Inc (TWI) Stock Price

8.99 ▼ -0.17 (-1.86%)
Open: 9.11 Vol: 368.4K Day's range: 8.95 - 9.23 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TWI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.97▲ 9.05▼ 9.06▼ 8.88▲ 8.67▲
MA10 9.00▼ 9.10▼ 9.11▼ 8.76▲ 9.33▼
MA20 9.04▼ 9.13▼ 9.15▼ 8.62▲ 8.48▲
MA50 9.09▼ 9.00▼ 8.82▲ 9.29▼ 8.01▲
MA100 9.12▼ 8.79▲ 8.66▲ 8.32▲ 9.60▼
MA200 9.15▼ 8.64▲ 8.88▲ 8.10▲ 11.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.029▼ -0.038▼ 0.091▲ -0.018▼
RSI 33.798▼ 37.250▼ 48.394▼ 52.325▲ 52.896▲
STOCH 7.381▼ 19.919▼ 27.965     68.264     32.773    
WILL %R -77.778▼ -88.462▼ -88.889▼ -23.967▲ -50.000    
CCI -85.072     -206.761▼ -241.267▼ 128.290▲ 1.851    
Latest Filters Detected On TWI
CDL $TWI Harami Candlestick Pattern Detected Set Alert
CDL $TWI Doji Candlestick Pattern Detected Set Alert
Titan International, Inc News
Thursday, August 21, 2025 08:35 PM
Looking back on agricultural machinery stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Titan International (NYSE:TWI) and its peers. Agricultural machinery ...
Tuesday, August 19, 2025 08:36 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how agricultural machinery stocks fared in Q2, starting with ...
Monday, June 30, 2025 07:10 PM
Titan Intl (TWI) is scheduled to report earnings on April 30, 2025. The last reported earnings were for reported on February 26, 2025 for Q4.
TWI historical stock data
date open high low close volume
26/08/25 9.11 9.23 8.95 8.99 368,400
25/08/25 9.14 9.23 9.05 9.16 339,100
22/08/25 8.76 9.28 8.63 9.18 573,100
21/08/25 8.46 8.59 8.38 8.53 280,300
20/08/25 8.59 8.67 8.47 8.52 291,200
19/08/25 8.65 8.89 8.56 8.66 363,500
18/08/25 8.53 8.74 8.4309 8.66 275,930
15/08/25 8.59 8.59 8.35 8.51 330,700
14/08/25 8.80 8.80 8.40 8.54 428,679
13/08/25 8.55 8.96 8.50 8.88 574,200
Quote Details
52wk Low:5.933
52wk High:10.94
Vol:368.4K
Avg Vol(3m):10.9M
1Y Chng:+12.38%
1M Chng:-4.56%
Add to Watch List