| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.82▲ | 6.72▲ | 6.60▲ | 7.05▼ | 6.96▼ |
| MA10 | 6.80▲ | 6.49▲ | 6.38▲ | 7.09▼ | 7.78▼ |
| MA20 | 6.76▲ | 6.43▲ | 6.83▲ | 6.95▼ | 7.82▼ |
| MA50 | 6.53▲ | 6.95▼ | 7.16▼ | 7.84▼ | 7.71▼ |
| MA100 | 6.36▲ | 7.14▼ | 6.99▼ | 7.84▼ | 10.15▼ |
| MA200 | 6.76▲ | 6.97▼ | 7.39▼ | 7.74▼ | 11.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.100▲ | 0.019▲ | 0.027▲ | -0.135▼ |
| RSI | 67.709▲ | 58.161▲ | 49.890▼ | 44.009▼ | 42.890▼ |
| STOCH | 82.760▲ | 87.731▲ | 49.978 | 63.507 | 32.605 |
| WILL %R | 0.000▲ | 0.000▲ | -39.552 | -50.000 | -75.268▼ |
| CCI | 129.349▲ | 122.129▲ | 29.591 | -61.066 | -104.848▼ |
|
Friday, May 02, 2025 12:10 AM
Titan International Inc (TWI) navigates global trade uncertainties with robust US manufacturing and strategic global presence, despite challenges in agricultural equipment demand.
|
|
Thursday, May 01, 2025 11:50 AM
Shares of agricultural and farm machinery company Titan (NSYE:TWI) fell 16.3% in the morning session after the company reported weak first quarter 2025 results which included an EPS miss and next ...
|
|
Thursday, May 01, 2025 10:24 AM
Discover how Titan International achieved strong Q1 2025 results with revenue growth, margin improvements, and strategic initiatives like Goodyear licensing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 6.55 | 6.84 | 6.495 | 6.84 | 327,412 |
| 01/05/25 | 6.74 | 6.74 | 6.03 | 6.35 | 1,865,700 |
| 30/04/25 | 7.22 | 7.37 | 7.12 | 7.35 | 529,900 |
| 29/04/25 | 7.28 | 7.425 | 7.21 | 7.32 | 417,104 |
| 28/04/25 | 7.39 | 7.56 | 7.28 | 7.38 | 587,800 |
| 25/04/25 | 7.54 | 7.65 | 7.32 | 7.45 | 438,300 |
| 24/04/25 | 7.20 | 7.58 | 7.20 | 7.58 | 402,400 |
| 23/04/25 | 7.17 | 7.39 | 7.08 | 7.25 | 616,300 |
| 22/04/25 | 6.62 | 6.87 | 6.57 | 6.85 | 635,300 |
| 21/04/25 | 6.67 | 6.80 | 6.41 | 6.51 | 664,700 |
|
|
||||
|
|
||||
|
|