| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.07▲ | 9.10▼ | 9.13▼ | 9.09▲ | 8.06▲ |
| MA10 | 9.07▲ | 9.12▼ | 9.02▲ | 8.57▲ | 7.61▲ |
| MA20 | 9.07▲ | 9.03▲ | 9.03▲ | 7.90▲ | 7.95▲ |
| MA50 | 9.13▼ | 9.10▼ | 8.97▲ | 7.39▲ | 7.75▲ |
| MA100 | 9.04▲ | 8.87▲ | 8.19▲ | 7.97▲ | 9.90▼ |
| MA200 | 9.03▲ | 8.11▲ | 7.73▲ | 7.68▲ | 11.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.009▲ | 0.002▲ | 0.159▲ | 0.169▲ |
| RSI | 51.512▲ | 52.736▲ | 54.319▲ | 68.423▲ | 59.524▲ |
| STOCH | 57.176 | 47.693 | 79.292 | 85.327▲ | 66.630 |
| WILL %R | 0.000▲ | -29.670 | -29.670 | -15.432▲ | -10.603▲ |
| CCI | 160.533▲ | -7.276 | 49.715 | 77.155 | 135.477▲ |
| ▲ GAP | $TWI Open Gap Up %2 | Set Alert |
|
Monday, June 16, 2025 05:00 AM
Warner Bros. Discovery, Inc. (NASDAQ: WBD) ("Warner Bros. Discovery," "WBD," the "Company," "we," "our" or "us") today announced that the Requisite Consents have been received to adopt the Proposed ...
|
|
Thursday, June 12, 2025 03:35 PM
Wholesale data showed milder inflationary pressures while Trump renewed his threat to impose "take it or leave it" tariffs on trading partners.
|
|
Thursday, June 12, 2025 06:41 AM
Long term investing can be life changing when you buy and hold the truly great businesses. While the best companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 9.04 | 9.23 | 8.89 | 9.095 | 289,959 |
| 13/06/25 | 8.85 | 8.98 | 8.73 | 8.84 | 358,700 |
| 12/06/25 | 9.05 | 9.21 | 8.92 | 9.09 | 365,800 |
| 11/06/25 | 9.36 | 9.47 | 9.12 | 9.13 | 459,700 |
| 10/06/25 | 9.10 | 9.31 | 9.035 | 9.29 | 556,521 |
| 09/06/25 | 8.32 | 9.44 | 8.32 | 9.32 | 1,202,082 |
| 06/06/25 | 7.95 | 8.16 | 7.86 | 8.11 | 555,900 |
| 05/06/25 | 7.55 | 7.76 | 7.48 | 7.70 | 506,600 |
| 04/06/25 | 7.92 | 8.07 | 7.54 | 7.57 | 569,000 |
| 03/06/25 | 7.25 | 7.65 | 7.245 | 7.60 | 542,442 |
|
|
||||
|
|
||||
|
|