| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.72▼ | 5.72▼ | 5.72▼ | 5.94▼ | 6.10▼ |
| MA10 | 6.01▼ | 6.07▼ | 6.07▼ | 6.08▼ | 5.88▼ |
| MA20 | 6.16▼ | 6.21▼ | 6.28▼ | 6.43▼ | 4.79▲ |
| MA50 | 6.55▼ | 6.50▼ | 6.45▼ | 5.98▼ | 2.03▲ |
| MA100 | 6.28▼ | 5.96▼ | 5.96▼ | 4.58▲ | N/A |
| MA200 | 6.61▼ | 5.89▼ | 4.89▲ | 2.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.096▼ | -0.108▼ | -0.132▼ | -0.122▼ |
| RSI | 29.046▼ | 31.056▼ | 32.458▼ | 37.186▼ | 58.273▲ |
| STOCH | 6.172▼ | 22.194 | 22.561 | 31.047 | 43.879 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -80.504▼ |
| CCI | -138.578▼ | -160.808▼ | -164.101▼ | -170.733▼ | -67.769 |
|
Thursday, October 16, 2025 02:58 PM
Among Guardian's many features are wireless nodes that feature a patent-pending, maintenance-free, solar rechargeable battery system with standard AA batteries for backup. The wireless load links are ...
|
|
Thursday, October 16, 2025 05:34 AM
Cadillac's nascent Formula 1 squad has grown overnight into an organisation north of 400 employees, but the American-owned team is keen to preserve an agile start-up culture ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 5.74 | 5.77 | 5.41 | 5.41 | 17,626 |
| 24/10/25 | 5.711 | 6.106 | 5.71 | 5.78 | 27,300 |
| 23/10/25 | 5.84 | 6.09 | 5.7184 | 5.9999 | 55,283 |
| 22/10/25 | 6.20 | 6.2499 | 5.83 | 6.2499 | 29,617 |
| 21/10/25 | 6.1242 | 6.45 | 6.1242 | 6.26 | 22,547 |
| 20/10/25 | 5.95 | 6.48 | 5.8607 | 6.4459 | 36,672 |
| 17/10/25 | 5.90 | 6.20 | 5.84 | 5.899 | 16,354 |
| 16/10/25 | 6.11 | 6.43 | 5.7665 | 5.89 | 89,055 |
| 15/10/25 | 6.16 | 6.50 | 6.16 | 6.50 | 417,011 |
| 14/10/25 | 6.215 | 6.4953 | 6.21 | 6.35 | 33,932 |
|
|
||||
|
|
||||
|
|