| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.11▼ | 5.13▼ | 5.14▼ | 8.79▼ | 5.42▼ |
| MA10 | 5.19▼ | 5.16▼ | 5.12▼ | 7.31▼ | 5.59▼ |
| MA20 | 5.20▼ | 5.18▼ | 5.60▼ | 6.27▼ | 6.00▼ |
| MA50 | 5.11▼ | 8.13▼ | 7.00▼ | 6.12▼ | 2.65▲ |
| MA100 | 5.59▼ | 6.99▼ | 6.72▼ | 6.31▼ | N/A |
| MA200 | 8.89▼ | 6.52▼ | 6.63▼ | 3.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.153▲ | -0.105▼ | 0.040▲ | -0.270▼ |
| RSI | 38.407▼ | 36.773▼ | 41.016▼ | 47.186▼ | 52.398▲ |
| STOCH | 5.509▼ | 66.458 | 49.508 | 34.108 | 16.708▼ |
| WILL %R | -100.000▼ | -57.246 | -84.635▼ | -98.503▼ | -96.721▼ |
| CCI | -208.088▼ | -72.286 | -88.658 | -57.737 | 375.775▲ |
| CDL | $TWG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 10, 2025 03:21 PM
The aggregate gross proceeds to the Company from this offering were approximately $5.04 million, before deducting the placement agent’s fees and other offering expenses payable by the Company and ...
|
|
Wednesday, December 10, 2025 02:12 PM
This press release does not constitute an offer to sell or the solicitation of an offer to buy, nor will there be any sales of such securities in any jurisdiction in which such offer, solicitation or ...
|
|
Tuesday, December 09, 2025 07:02 AM
Top Wealth Group Holding Limited (NASDAQ:TWG) saw its shares collapse by 70% early Tuesday, erasing a massive 266% surge from the previous session, after the company unveiled the pricing of a new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 4.93 | 5.32 | 4.68 | 4.975 | 496,270 |
| 10/12/25 | 5.98 | 5.98 | 4.65 | 4.95 | 784,070 |
| 09/12/25 | 6.75 | 7.00 | 6.00 | 6.00 | 4,474,482 |
| 08/12/25 | 9.51 | 26.36 | 8.62 | 22.01 | 22,526,612 |
| 05/12/25 | 6.50 | 6.50 | 5.285 | 6.01 | 4,130,890 |
| 04/12/25 | 5.95 | 6.595 | 5.71 | 6.00 | 63,094 |
| 03/12/25 | 5.83 | 5.95 | 5.66 | 5.89 | 29,874 |
| 02/12/25 | 5.74 | 5.94 | 5.46 | 5.85 | 32,030 |
| 01/12/25 | 5.621 | 5.74 | 5.5323 | 5.74 | 14,006 |
| 28/11/25 | 5.39 | 5.695 | 5.39 | 5.64 | 35,940 |
|
|
||||
|
|
||||
|
|