| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.36▼ | 5.31▼ | 5.31▼ | 5.29▼ | 6.77▼ |
| MA10 | 5.32▼ | 5.30▼ | 5.30▼ | 5.61▼ | 4.22▲ |
| MA20 | 5.96▼ | 6.40▼ | 6.44▼ | 6.64▼ | 2.18▲ |
| MA50 | 7.61▼ | 7.71▼ | 7.51▼ | 4.27▲ | 1.39▲ |
| MA100 | 7.76▼ | 5.92▼ | 4.54▲ | 2.20▲ | N/A |
| MA200 | 5.82▼ | 3.03▲ | 2.34▲ | 1.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.065▼ | -0.108▼ | -0.403▼ | 0.580▲ |
| RSI | 28.671▼ | 28.307▼ | 31.631▼ | 43.850▼ | 66.404▲ |
| STOCH | 44.533 | 17.508▼ | 17.508▼ | 20.708 | 69.888 |
| WILL %R | -76.829▼ | -96.245▼ | -96.245▼ | -81.957▼ | -48.727 |
| CCI | -31.199 | -47.560 | -47.560 | -72.855 | 44.575 |
|
Monday, August 04, 2025 02:29 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Thursday, July 31, 2025 11:01 AM
AT&T enhances its Texas roots by dual listing on NYSE Texas, joining companies like Trump Media.
|
|
Thursday, July 17, 2025 02:45 AM
Hong Kong, July 17, 2025 (GLOBE NEWSWIRE) -- Top Wealth Group Holding Limited (NASDAQ: TWG) (“Top Wealth” or the “Company”), announces the approval of the proposed 1-for-90 share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 5.28 | 5.332 | 4.95 | 5.28 | 24,200 |
| 28/08/25 | 5.19 | 5.40 | 5.19 | 5.38 | 7,800 |
| 27/08/25 | 5.30 | 5.48 | 5.23 | 5.2895 | 33,392 |
| 26/08/25 | 5.25 | 5.45 | 5.1146 | 5.25 | 36,940 |
| 25/08/25 | 5.99 | 5.99 | 5.11 | 5.27 | 165,929 |
| 22/08/25 | 5.23 | 5.497 | 5.10 | 5.414 | 70,300 |
| 21/08/25 | 6.05 | 6.05 | 4.69 | 5.23 | 33,700 |
| 20/08/25 | 6.42 | 6.51 | 5.60 | 5.75 | 36,200 |
| 19/08/25 | 7.33 | 7.469 | 6.02 | 6.03 | 44,000 |
| 18/08/25 | 7.612 | 7.612 | 7.10 | 7.181 | 10,700 |
|
|
||||
|
|
||||
|
|