| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.65▲ | 5.63▲ | 5.63▲ | 5.62▲ | 5.37▲ |
| MA10 | 5.68▲ | 5.74▲ | 5.76▲ | 5.37▲ | 5.79▲ |
| MA20 | 5.83▼ | 5.54▲ | 5.55▲ | 5.34▲ | 2.97▲ |
| MA50 | 5.54▲ | 5.37▲ | 5.50▲ | 5.51▲ | 1.60▲ |
| MA100 | 6.20▼ | 6.72▼ | 6.42▼ | 2.83▲ | N/A |
| MA200 | 7.02▼ | 4.16▲ | 3.28▲ | 1.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.015▲ | 0.044▲ | 0.031▲ | 0.238▲ |
| RSI | 52.208▲ | 53.452▲ | 53.191▲ | 54.207▲ | 67.370▲ |
| STOCH | 37.406 | 31.168 | 41.175 | 65.152 | 50.462 |
| WILL %R | -44.253 | -48.947 | -36.328 | -25.598 | -43.541 |
| CCI | -2.067 | 22.996 | 43.512 | 114.964▲ | 34.305 |
|
Wednesday, September 17, 2025 04:14 AM
Jim Beam®, the world's No. 1 bourbon, and the Cadillac Formula 1® Team, are proud to announce a multi-year global partnership that brings together two of the most iconic names in American culture, now ...
|
|
Tuesday, September 16, 2025 05:16 PM
FORMULA 1® STAR Sergio “Checo” Pérez TO THROW CEREMONIAL FIRST PITCH AT DODGER STADIUM ON WEDNESDAY LOS ANGELES – Formula 1® driver and six-time Grand Prix winner Sergio “Checo” Pérez will throw out ...
|
|
Sunday, September 14, 2025 11:30 PM
The collaboration will focus on simplifying TWG’s managed services, modernising its IT landscape, and strengthening workforce development through digital and AI upskilling, TCS said in a stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 5.32 | 5.93 | 5.32 | 5.805 | 67,406 |
| 16/09/25 | 5.65 | 6.34 | 5.362 | 5.76 | 301,722 |
| 15/09/25 | 5.28 | 5.92 | 5.1614 | 5.71 | 72,989 |
| 12/09/25 | 5.52 | 5.77 | 4.92 | 5.44 | 114,700 |
| 11/09/25 | 6.08 | 6.25 | 4.77 | 5.40 | 2,736,300 |
| 10/09/25 | 5.21 | 5.30 | 5.02 | 5.02 | 88,900 |
| 09/09/25 | 5.15 | 5.19 | 4.90 | 5.173 | 61,700 |
| 08/09/25 | 5.02 | 5.027 | 4.25 | 4.96 | 76,600 |
| 05/09/25 | 5.47 | 5.669 | 4.90 | 4.92 | 75,800 |
| 04/09/25 | 5.27 | 5.56 | 5.00 | 5.56 | 97,100 |
|
|
||||
|
|
||||
|
|