| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.29▼ | 0.29▼ | 0.29▼ | 0.33▼ | 0.39▼ |
| MA10 | 0.30▼ | 0.32▼ | 0.32▼ | 0.38▼ | 0.97▼ |
| MA20 | 0.33▼ | 0.35▼ | 0.35▼ | 0.44▼ | 1.78▼ |
| MA50 | 0.35▼ | 0.39▼ | 0.40▼ | 1.28▼ | 3.25▼ |
| MA100 | 0.41▼ | 0.43▼ | 0.48▼ | 2.00▼ | 9.23▼ |
| MA200 | 0.44▼ | 0.83▼ | 1.42▼ | 3.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.005▼ | 0.040▲ | -0.058▼ |
| RSI | 24.367▼ | 22.583▼ | 23.808▼ | 19.755▼ | 21.218▼ |
| STOCH | 4.800▼ | 2.470▼ | 2.470▼ | 5.228▼ | 0.656▼ |
| WILL %R | -99.871▼ | -99.893▼ | -99.893▼ | -98.615▼ | -99.818▼ |
| CCI | -70.219 | -106.441▼ | -106.441▼ | -129.077▼ | -90.402 |
|
Tuesday, September 22, 2026 01:10 AM
Top Wealth Group Holding Limited (NASDAQ: TWG) (“Top Wealth” or the “Company”), a distinguished purveyor of high-quality caviar and fine wines, today announced the relocation of its corporate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 0.293 | 0.293 | 0.2844 | 0.2844 | 719,012 |
| 21/09/26 | 0.34 | 0.349 | 0.28 | 0.285 | 593,200 |
| 18/09/26 | 0.3486 | 0.3557 | 0.348 | 0.348 | 217,779 |
| 16/09/26 | 0.3601 | 0.3624 | 0.3565 | 0.359 | 392,892 |
| 15/09/26 | 0.368 | 0.3894 | 0.362 | 0.3639 | 288,669 |
| 14/09/26 | 0.342 | 0.39 | 0.342 | 0.366 | 354,000 |
| 11/09/26 | 0.354 | 0.389 | 0.345 | 0.372 | 875,000 |
| 10/09/26 | 0.46 | 0.479 | 0.38 | 0.389 | 1,768,100 |
| 09/09/26 | 0.484 | 0.515 | 0.465 | 0.51 | 2,942,500 |
| 08/09/26 | 0.529 | 0.542 | 0.463 | 0.521 | 69,893,900 |
|
|
||||
|
|
||||
|
|