| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.95▼ | 25.99▼ | 26.09▼ | 27.93▼ | 30.37▼ |
| MA10 | 25.96▼ | 26.25▼ | 26.68▼ | 29.14▼ | 32.79▼ |
| MA20 | 25.98▼ | 26.93▼ | 27.45▼ | 30.71▼ | 32.65▼ |
| MA50 | 26.39▼ | 28.02▼ | 28.89▼ | 33.23▼ | 31.18▼ |
| MA100 | 27.00▼ | 29.05▼ | 30.06▼ | 32.61▼ | N/A |
| MA200 | 27.98▼ | 30.46▼ | 32.03▼ | 31.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.070▼ | -0.133▼ | -0.434▼ | -0.930▼ |
| RSI | 27.093▼ | 23.897▼ | 19.128▼ | 19.411▼ | 32.908▼ |
| STOCH | 48.964 | 5.218▼ | 3.059▼ | 6.191▼ | 18.840▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.638▼ | -98.525▼ |
| CCI | -188.791▼ | -96.243 | -120.905▼ | -174.194▼ | -228.696▼ |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Monday, July 21, 2025 01:43 PM
TWFG, Inc. will release its Q2 2025 financial results on August 12, followed by a conference call on August 13. TWFG, Inc. announced that it will release its financial results for the second ...
|
|
Monday, July 21, 2025 01:30 PM
TWFG, Inc. (NASDAQ: TWFG) is a leading insurance distribution platform providing innovative and personalized insurance solutions to individuals and businesses across the United States.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 27.15 | 30.465 | 25.665 | 25.83 | 374,500 |
| 07/08/25 | 28.14 | 29.595 | 27.08 | 27.19 | 118,900 |
| 06/08/25 | 28.86 | 31.07 | 27.93 | 28.07 | 109,015 |
| 05/08/25 | 30.29 | 30.96 | 28.70 | 28.97 | 129,300 |
| 04/08/25 | 29.42 | 30.57 | 29.27 | 29.59 | 49,800 |
| 01/08/25 | 30.53 | 30.88 | 29.13 | 29.37 | 58,400 |
| 31/07/25 | 30.16 | 31.14 | 30.00 | 30.87 | 150,000 |
| 30/07/25 | 30.19 | 31.80 | 29.67 | 30.31 | 106,980 |
| 29/07/25 | 31.41 | 31.41 | 29.925 | 30.08 | 95,400 |
| 28/07/25 | 31.14 | 32.26 | 30.6207 | 31.10 | 60,407 |
|
|
||||
|
|
||||
|
|