| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.59▼ | 35.50▲ | 35.37▲ | 35.21▲ | 35.24▲ |
| MA10 | 35.49▲ | 35.39▲ | 35.36▲ | 35.26▲ | 33.97▲ |
| MA20 | 35.28▲ | 35.46▲ | 35.40▲ | 35.13▲ | 32.05▲ |
| MA50 | 35.38▲ | 35.35▲ | 35.33▲ | 33.20▲ | N/A |
| MA100 | 35.38▲ | 35.30▲ | 35.25▲ | 31.73▲ | N/A |
| MA200 | 35.35▲ | 35.24▲ | 34.40▲ | 30.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.025▲ | 0.007▲ | -0.101▼ | 0.333▲ |
| RSI | 59.277▲ | 54.532▲ | 54.605▲ | 58.689▲ | 63.529▲ |
| STOCH | 91.261▲ | 78.641 | 54.046 | 38.907 | 83.074▲ |
| WILL %R | -9.189▲ | -9.189▲ | -33.858 | -50.297 | -12.271▲ |
| CCI | 59.694 | 114.460▲ | 38.473 | 67.033 | 96.144 |
|
Saturday, May 31, 2025 05:00 PM
TWFG (NASDAQ:TWFG – Get Free Report) is one of 42 publicly-traded companies in the “Insurance agents, brokers, & service” industry, but how does it compare to its rivals?We will compare TWFG ...
|
|
Thursday, May 22, 2025 05:00 PM
TWFG (NASDAQ:TWFG – Get Free Report) is one of 42 public companies in the “Insurance agents, brokers, & service” industry, but how does it weigh in compared to its peers?We will compare TWFG ...
|
|
Wednesday, May 14, 2025 08:13 PM
TWFG Inc (NASDAQ:TWFG) reported a strong start to 2025 with total revenue growth of 16.6% to $53.8 million. The company achieved organic revenue growth of 14.3% and expanded adjusted EBITDA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 35.13 | 35.665 | 35.13 | 35.58 | 15,296 |
| 13/06/25 | 35.60 | 35.60 | 34.535 | 34.94 | 76,700 |
| 12/06/25 | 34.955 | 36.10 | 34.325 | 35.78 | 189,800 |
| 11/06/25 | 35.26 | 35.835 | 34.50 | 34.50 | 61,400 |
| 10/06/25 | 35.85 | 35.90 | 35.10 | 35.27 | 41,013 |
| 09/06/25 | 35.82 | 35.975 | 34.76 | 35.58 | 104,424 |
| 06/06/25 | 34.96 | 36.20 | 34.85 | 35.50 | 52,900 |
| 05/06/25 | 35.01 | 35.355 | 34.73 | 35.01 | 52,900 |
| 04/06/25 | 35.41 | 35.66 | 34.89 | 35.16 | 41,894 |
| 03/06/25 | 35.41 | 35.41 | 34.62 | 35.25 | 27,160 |
|
|
||||
|
|
||||
|
|