| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.97▼ | 26.87▼ | 26.84▲ | 26.52▲ | 25.76▲ |
| MA10 | 26.93▼ | 26.78▲ | 26.67▲ | 25.63▲ | 27.29▼ |
| MA20 | 26.87▼ | 26.65▲ | 26.54▲ | 25.66▲ | 30.93▼ |
| MA50 | 26.70▲ | 26.41▲ | 25.84▲ | 27.76▼ | 30.94▼ |
| MA100 | 26.55▲ | 25.71▲ | 25.31▲ | 31.07▼ | N/A |
| MA200 | 26.09▲ | 25.42▲ | 26.48▲ | 30.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.007▲ | -0.011▼ | 0.390▲ | -0.766▼ |
| RSI | 51.635▲ | 55.434▲ | 59.601▲ | 52.687▲ | 42.466▼ |
| STOCH | 78.814 | 80.549▲ | 54.247 | 75.364 | 20.968 |
| WILL %R | -41.525 | -32.161 | -40.968 | -32.897 | -74.874 |
| CCI | -48.934 | 71.603 | 82.914 | 119.576▲ | -57.328 |
| CDL | $TWFG Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 03, 2025 05:00 PM
Walleye Capital LLC bought a new stake in TWFG, Inc. (NASDAQ:TWFG – Free Report) in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm ...
|
|
Monday, August 18, 2025 10:09 AM
Morgan Stanley lowered the firm’s price target on TWFG (TWFG) to $32 from $35 and keeps an Equal Weight rating on the shares. The firm is updating its price targets on Property & Casualty Insurance ...
|
|
Thursday, August 14, 2025 09:10 AM
Piper Sandler analyst Paul Newsome lowered the firm’s price target on TWFG (TWFG) to $32 from $38 and keeps an Overweight rating on the shares following quarterly results. The firm thinks some ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 26.51 | 27.10 | 26.51 | 26.855 | 14,312 |
| 25/09/25 | 26.50 | 28.49 | 25.70 | 26.72 | 336,300 |
| 24/09/25 | 26.66 | 27.71 | 26.01 | 26.58 | 269,200 |
| 23/09/25 | 25.78 | 26.61 | 25.78 | 26.50 | 150,500 |
| 22/09/25 | 25.07 | 26.07 | 24.985 | 25.97 | 116,600 |
| 19/09/25 | 25.48 | 25.49 | 24.83 | 25.10 | 174,646 |
| 18/09/25 | 25.17 | 25.61 | 24.85 | 25.26 | 106,200 |
| 17/09/25 | 24.59 | 25.55 | 24.59 | 25.07 | 134,800 |
| 16/09/25 | 23.79 | 24.60 | 23.52 | 24.49 | 103,202 |
| 15/09/25 | 24.57 | 24.86 | 23.68 | 23.79 | 155,400 |
|
|
||||
|
|
||||
|
|