| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.17▲ | 25.21▼ | 25.21▼ | 24.95▲ | 25.38▼ |
| MA10 | 25.18▼ | 25.19▼ | 25.17▼ | 24.74▲ | 25.85▼ |
| MA20 | 25.21▼ | 25.13▲ | 25.03▲ | 25.41▼ | 27.79▼ |
| MA50 | 25.22▼ | 25.04▲ | 24.73▲ | 25.91▼ | 30.02▼ |
| MA100 | 25.08▲ | 24.71▲ | 25.17▼ | 28.49▼ | N/A |
| MA200 | 24.96▲ | 25.23▼ | 26.00▼ | 30.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.006▼ | 0.002▲ | 0.025▲ | -0.205▼ |
| RSI | 46.251▼ | 52.714▲ | 55.415▲ | 46.572▼ | 40.875▼ |
| STOCH | 22.634 | 67.432 | 65.399 | 44.073 | 35.469 |
| WILL %R | -74.194 | -52.941 | -36.000 | -48.936 | -73.301 |
| CCI | 0.863 | -14.255 | 48.118 | -1.466 | -72.784 |
|
Monday, October 20, 2025 09:20 AM
THE WOODLANDS, Texas, Oct. 20, 2025 (GLOBE NEWSWIRE) -- October 20, 2025 – (GLOBAL NEWSWIRE) – TWFG, Inc. (NASDAQ: TWFG), a leading independent insurance distribution platform, announced today that it ...
|
|
Wednesday, August 13, 2025 12:32 PM
Twfg operates as an independent insurance distribution platform, Serving over 2,500 agencies, Twfg provides access to more than 300 insurance carriers through its technology-driven offerings, ...
|
|
Monday, July 21, 2025 01:43 PM
TWFG, Inc. will release its Q2 2025 financial results on August 12, followed by a conference call on August 13. TWFG, Inc. announced that it will release its financial results for the second quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 25.17 | 25.31 | 24.93 | 25.17 | 126,010 |
| 07/11/25 | 24.85 | 25.44 | 24.55 | 25.36 | 127,253 |
| 06/11/25 | 25.19 | 25.19 | 24.62 | 24.75 | 61,200 |
| 05/11/25 | 24.48 | 25.51 | 24.48 | 25.05 | 105,021 |
| 04/11/25 | 24.15 | 24.64 | 24.02 | 24.41 | 55,185 |
| 03/11/25 | 23.86 | 24.30 | 23.73 | 24.14 | 54,500 |
| 31/10/25 | 24.38 | 24.96 | 24.20 | 24.36 | 51,608 |
| 30/10/25 | 24.23 | 24.79 | 24.22 | 24.38 | 68,700 |
| 29/10/25 | 25.26 | 25.37 | 24.18 | 24.325 | 76,504 |
| 28/10/25 | 26.22 | 26.48 | 25.305 | 25.46 | 82,433 |
|
|
||||
|
|
||||
|
|