| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.04▼ | 26.05▼ | 26.03▼ | 25.51▲ | 26.09▼ |
| MA10 | 26.08▼ | 26.03▼ | 25.97▼ | 25.47▲ | 27.30▼ |
| MA20 | 26.04▼ | 26.04▼ | 25.96▼ | 25.94▼ | 26.99▼ |
| MA50 | 25.97▼ | 25.68▲ | 25.41▲ | 27.39▼ | 29.44▼ |
| MA100 | 26.05▼ | 25.49▲ | 25.65▲ | 26.85▼ | N/A |
| MA200 | 25.53▲ | 25.95▼ | 27.01▼ | 29.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.029▼ | -0.029▼ | 0.063▲ | -0.079▼ |
| RSI | 41.037▼ | 48.173▼ | 51.318▲ | 46.371▼ | 43.694▼ |
| STOCH | 53.667 | 78.441 | 51.365 | 46.004 | 32.452 |
| WILL %R | -100.000▼ | -54.098 | -51.014 | -37.847 | -65.176 |
| CCI | -172.966▼ | 1.882 | -24.443 | 54.846 | -85.096 |
|
Monday, February 02, 2026 05:24 AM
Giverny Capital Asset Management, LLC, an investment management company, recently published its fourth-quarter 2025 investor letter. A copy of the same can be downloaded here. The Portfolio returned 0 ...
|
|
Wednesday, January 28, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Wednesday, December 10, 2025 11:15 AM
TWFG (TWFG) is a fast-growing insurance intermediary, achieving 15% annual revenue growth and EBITDA margins above 23%. The company leverages demographic shifts and agency acquisitions for inorganic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 27.00 | 27.00 | 24.62 | 25.91 | 95,868 |
| 05/02/26 | 25.52 | 26.80 | 25.425 | 25.67 | 100,241 |
| 04/02/26 | 25.30 | 26.17 | 24.71 | 25.39 | 89,926 |
| 03/02/26 | 25.43 | 25.755 | 24.495 | 25.28 | 102,038 |
| 02/02/26 | 24.65 | 25.87 | 24.12 | 25.30 | 105,231 |
| 30/01/26 | 24.65 | 25.19 | 24.28 | 24.99 | 67,943 |
| 29/01/26 | 25.50 | 25.70 | 24.28 | 24.68 | 159,995 |
| 28/01/26 | 25.29 | 26.245 | 25.09 | 25.39 | 66,277 |
| 27/01/26 | 26.46 | 26.49 | 25.15 | 25.22 | 132,972 |
| 26/01/26 | 26.09 | 26.885 | 25.76 | 26.88 | 64,423 |
|
|
||||
|
|
||||
|
|