| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.78▼ | 17.83▼ | 17.85▼ | 18.40▼ | 19.44▼ |
| MA10 | 17.81▼ | 17.84▼ | 18.03▼ | 19.07▼ | 20.98▼ |
| MA20 | 17.84▼ | 18.13▼ | 18.49▼ | 19.55▼ | 24.47▼ |
| MA50 | 17.85▼ | 18.53▼ | 18.92▼ | 21.65▼ | 27.89▼ |
| MA100 | 18.21▼ | 19.07▼ | 19.47▼ | 24.61▼ | N/A |
| MA200 | 18.55▼ | 19.53▼ | 19.08▼ | 26.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.016▼ | -0.063▼ | 0.005▲ | -0.664▼ |
| RSI | 42.172▼ | 35.555▼ | 33.100▼ | 36.170▼ | 32.310▼ |
| STOCH | 27.409 | 27.159 | 13.721▼ | 17.199▼ | 21.230 |
| WILL %R | -100.000▼ | -91.346▼ | -94.410▼ | -91.316▼ | -90.544▼ |
| CCI | -105.296▼ | -74.001 | -86.072 | -140.887▼ | -86.068 |
| ▼ BREAK | $TWFG Price Breaks 10 Days Low | Set Alert |
|
Friday, February 27, 2026 10:28 PM
In addition to RBC Capital, TWFG, Inc. Class A also received a Buy from Piper Sandler’s Paul Newsome in a report issued today. However, on February 25, Morgan Stanley maintained a Hold rating on TWFG, ...
|
|
Thursday, February 26, 2026 02:54 PM
Richard Bunch, Chairman & CEO, stated that 2025 was "a transformational year for TWFG," highlighting a 21.3% increase in total revenue to $247.1 million, driven by double-digit organic growth, strong ...
|
|
Thursday, February 26, 2026 06:30 AM
For the quarter ended December 2025, TWFG, Inc. (TWFG) reported revenue of $68.83 million, up 33% over the same period last year. EPS came in at $0.30, compared to $0.19 in the year-ago quarter. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 18.30 | 18.975 | 17.50 | 17.83 | 328,950 |
| 24/03/26 | 19.00 | 19.25 | 18.26 | 18.27 | 330,619 |
| 23/03/26 | 18.78 | 19.53 | 18.255 | 19.22 | 496,304 |
| 20/03/26 | 18.03 | 18.775 | 17.88 | 18.44 | 541,001 |
| 19/03/26 | 19.46 | 19.885 | 18.16 | 18.22 | 336,626 |
| 18/03/26 | 19.97 | 20.00 | 19.43 | 19.46 | 235,793 |
| 17/03/26 | 20.28 | 21.06 | 19.82 | 19.90 | 244,386 |
| 16/03/26 | 19.89 | 20.7015 | 19.89 | 20.01 | 160,280 |
| 13/03/26 | 19.67 | 20.05 | 19.56 | 19.79 | 307,758 |
| 12/03/26 | 19.03 | 19.92 | 19.00 | 19.57 | 363,903 |
|
|
||||
|
|
||||
|
|