TaoWeave Inc. (TWAV) Stock Price

0.7004 ▲ +0.0304 (+4.54%)
Open: 0.709 Vol: 1.27M Day's range: 0.5812 - 0.7233 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TWAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▲ 0.70▲ 0.70▲ 0.71▼ 1.19▼
MA10 0.68▲ 0.68▲ 0.68▲ 0.88▼ N/A    
MA20 0.66▲ 0.66▲ 0.68▲ 1.23▼ N/A    
MA50 0.68▲ 0.77▼ 0.87▼ N/A     N/A    
MA100 0.83▼ 1.13▼ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.018▲ 0.025▲ N/A     N/A    
RSI 55.882▲ 48.965▼ 44.191▼ 20.597▼ N/A    
STOCH 92.765▲ 93.738▲ 90.761▲ 11.430▼ N/A    
WILL %R -22.973▲ -22.973▲ -19.318▲ -88.934▼ N/A    
CCI 82.440     82.518     99.707     -100.704▼ N/A    
Latest Filters Detected On TWAV
▲ GAP $TWAV Open Gap Up %5 Set Alert
▲ GAP $TWAV Open Gap Up %3 Set Alert
▲ GAP $TWAV Open Gap Up %2 Set Alert
CDL $TWAV Doji Candlestick Pattern Detected Set Alert
TaoWeave Inc. News
TWAV historical stock data
date open high low close volume
20/02/26 0.709 0.7233 0.5812 0.7004 1,270,857
19/02/26 0.69 0.76 0.61 0.67 208,200
18/02/26 0.71 0.80 0.65 0.69 129,100
17/02/26 0.71 0.7994 0.6023 0.77 313,481
13/02/26 0.90 0.96 0.61 0.71 347,400
12/02/26 1.03 1.09 0.90 0.91 65,400
11/02/26 1.10 1.25 1.03 1.10 128,100
10/02/26 1.15 1.17 1.07 1.09 94,673
09/02/26 1.07 1.19 1.07 1.10 28,100
06/02/26 1.0118 1.28 1.00 1.05 136,898
Quote Details
52wk Low:0.581
52wk High:2.302
Vol:1.27M
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:-68.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 0.00