| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.82▲ | 101.38▲ | 101.29▲ | 100.99▲ | 102.44▼ |
| MA10 | 101.64▲ | 101.01▲ | 101.00▲ | 100.65▲ | 107.53▼ |
| MA20 | 101.45▲ | 100.93▲ | 100.91▲ | 101.86▲ | 113.94▼ |
| MA50 | 101.08▲ | 100.62▲ | 100.22▲ | 109.80▼ | 114.60▼ |
| MA100 | 100.91▲ | 100.39▲ | 100.30▲ | 113.60▼ | 122.89▼ |
| MA200 | 100.92▲ | 100.40▲ | 104.38▼ | 111.37▼ | 102.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.110▲ | 0.067▲ | 0.626▲ | -1.653▼ |
| RSI | 71.755▲ | 63.243▲ | 60.349▲ | 45.068▼ | 38.128▼ |
| STOCH | 82.643▲ | 70.348 | 40.334 | 65.536 | 19.906▼ |
| WILL %R | -14.054▲ | -34.645 | -34.645 | -22.499▲ | -76.723▼ |
| CCI | 176.989▲ | 118.590▲ | 170.370▲ | 82.435 | -93.460 |
| CDL | $TW Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, June 15, 2026 01:05 PM
As previously disclosed, the Company received notice from Nasdaq on December 12, 2025, that it was not in compliance with the minimum bid price requirement and was provided a compliance period through ...
|
|
Monday, June 15, 2026 08:00 AM
Continued expansion across global credit and rates markets expected this year, advancing Tradeweb’s multi-asset trading capabilitiesNEW YORK--(BUSINESS WIRE)--Tradeweb Markets Inc. (Nasdaq: TW), a ...
|
|
Monday, June 15, 2026 06:25 AM
Northann Corp. (“Northann” or the “Company”) (NYSE American: NCL), a flooring and wall panel technology company specializing in advanced 3D printing and digital embossing manufacturing, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 102.91 | 103.05 | 99.42 | 102.03 | 1,349,523 |
| 15/06/26 | 100.60 | 101.83 | 100.60 | 101.73 | 1,077,163 |
| 12/06/26 | 99.84 | 101.38 | 98.84 | 101.19 | 1,219,459 |
| 11/06/26 | 100.99 | 101.29 | 98.57 | 99.00 | 2,038,015 |
| 10/06/26 | 99.68 | 101.045 | 98.87 | 100.99 | 1,093,484 |
| 09/06/26 | 98.28 | 100.36 | 97.705 | 99.68 | 1,744,973 |
| 08/06/26 | 101.42 | 101.985 | 97.75 | 98.28 | 1,896,993 |
| 05/06/26 | 101.59 | 103.38 | 101.33 | 102.53 | 2,274,591 |
| 04/06/26 | 102.65 | 103.00 | 100.48 | 100.60 | 1,615,716 |
| 03/06/26 | 98.06 | 101.375 | 97.405 | 100.43 | 2,511,658 |
|
|
||||
|
|
||||
|
|