| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.46▲ | 107.07▼ | 107.14▼ | 110.15▼ | 110.29▼ |
| MA10 | 106.53▲ | 107.35▼ | 108.61▼ | 109.90▼ | 115.62▼ |
| MA20 | 106.85▼ | 109.11▼ | 110.56▼ | 111.25▼ | 114.47▼ |
| MA50 | 107.29▼ | 110.80▼ | 110.15▼ | 117.36▼ | 117.70▼ |
| MA100 | 108.54▼ | 110.10▼ | 110.54▼ | 114.49▼ | 123.10▼ |
| MA200 | 110.55▼ | 110.90▼ | 113.59▼ | 114.06▼ | 102.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.198▼ | -0.613▼ | 0.110▲ | -0.977▼ |
| RSI | 45.803▼ | 23.066▼ | 26.920▼ | 36.042▼ | 40.260▼ |
| STOCH | 27.834 | 14.148▼ | 6.223▼ | 55.097 | 19.405▼ |
| WILL %R | -44.860 | -88.676▼ | -91.907▼ | -90.174▼ | -96.178▼ |
| CCI | -29.902 | -116.390▼ | -93.530 | -155.761▼ | -120.773▼ |
|
Tuesday, May 19, 2026 05:45 AM
Micropolis AI Robotics (NYSE American: MCRP) today announced that it received a notice from NYSE Regulation on May 18, 2026 indicating that the Company is not in compliance with the continued listing ...
|
|
Friday, May 15, 2026 06:06 AM
NYSE President Lynn Martin joined the U.S. Presidential Delegation for President Trump's state visit with Chinese President Xi Jinping. After the summit, Martin traveled to Shanghai for a ministerial ...
|
|
Wednesday, April 29, 2026 04:10 AM
Electronic trading platform Tradeweb Markets (NASDAQ:TW) in Q1 CY2026, with sales up 21.2% year on year to $617.8 million. Its non-GAAP profit of $1.08 per share was 1.5% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 109.74 | 109.74 | 106.11 | 106.74 | 2,169,049 |
| 19/05/26 | 112.43 | 113.39 | 110.75 | 110.84 | 1,533,878 |
| 18/05/26 | 110.34 | 113.07 | 110.04 | 112.43 | 1,102,810 |
| 15/05/26 | 110.97 | 111.50 | 108.02 | 110.94 | 1,060,773 |
| 14/05/26 | 109.87 | 111.20 | 108.38 | 109.78 | 949,695 |
| 13/05/26 | 108.72 | 110.35 | 105.9075 | 109.87 | 1,365,736 |
| 12/05/26 | 109.94 | 110.69 | 109.10 | 109.21 | 1,154,964 |
| 11/05/26 | 108.81 | 110.46 | 108.26 | 109.94 | 1,212,883 |
| 08/05/26 | 110.75 | 111.5899 | 108.48 | 108.81 | 853,616 |
| 07/05/26 | 108.51 | 111.20 | 108.045 | 110.45 | 1,239,863 |
|
|
||||
|
|
||||
|
|