Tradeweb Markets Inc (TW) Stock Price

113.62 ▼ -0.42 (-0.37%)
Open: 114.04 Vol: 1.04M Day's range: 111.86 - 114.50 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 113.44▲ 113.34▲ 113.01▲ 115.14▼ 118.63▼
MA10 113.47▲ 112.83▲ 113.28▲ 118.53▼ 121.01▼
MA20 113.40▲ 113.30▲ 113.83▼ 119.65▼ 113.86▼
MA50 112.85▲ 114.34▼ 116.89▼ 120.99▼ 120.45▼
MA100 113.16▲ 117.28▼ 120.27▼ 113.59▲ 122.97▼
MA200 113.74▼ 120.28▼ 121.11▼ 116.57▼ 101.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.165▲ 0.172▲ -1.119▼ 0.746▲
RSI 62.037▲ 49.753▼ 41.981▼ 36.061▼ 46.421▼
STOCH 56.555     63.891     33.547     14.128▼ 60.705    
WILL %R -29.600     -37.071     -56.061     -88.882▼ -45.928    
CCI 152.525▲ 64.563     -5.481     -133.753▼ -28.940    
Latest Filters Detected On TW
▼ MA $TW MA(20) Crossed Below MA(50) Set Alert
▼ MACD $TW MACD(12,26,9) Crossed Below Zero Set Alert
MA $TW Price Crossed Below MA(200) Set Alert
▼ BREAK $TW Price Breaks 30 Days Low Set Alert
▼ BREAK $TW Price Breaks 20 Days Low Set Alert
▼ BREAK $TW Price Breaks 10 Days Low Set Alert
Tradeweb Markets Inc News
iTonic Holdings Ltd Granted An Extension of Additional 180-Day by Nasdaq to Regain Compliance with Minimum Bid Price Rule
Thursday, April 23, 2026 01:05 PM
If the Company does not regain compliance with the Minimum Bid Price Rule by October 19, 2026, Nasdaq has informed the Company that it will provide written notification that the Company’s Class A ...
NYSE: MMA Doubles BJJLink's Latin America Academy Base, Expands to 12 Countries
Wednesday, April 22, 2026 05:54 AM
BJJLink paying academies in LATAM increased 107% year-over-year, rising from 73 to 151 Country footprint expanded from 9 to 12, adding Argentina, Uruguay and Venezuela Builds on recent published ...
Allied Gaming & Entertainment Receives Expected Nasdaq Notice Regarding Delayed Annual Report
Tuesday, April 21, 2026 02:00 PM
Allied Gaming & Entertainment, Inc. (NASDAQ: AGAE) (the “Company” or “AGAE”), a global experiential entertainment company, today announced that on April 16, 2026, it received a deficiency letter (the ...
TW historical stock data
date open high low close volume
23/04/26 114.04 114.50 111.86 113.62 1,043,060
22/04/26 115.07 115.83 112.95 114.04 1,474,721
21/04/26 115.87 115.87 113.77 114.56 1,197,941
20/04/26 118.18 118.35 114.53 115.12 1,331,083
17/04/26 121.37 121.37 116.25 118.34 1,346,323
16/04/26 120.88 122.48 119.90 121.96 1,338,971
15/04/26 122.24 122.475 119.31 120.71 1,455,612
14/04/26 123.89 124.3426 121.08 121.43 1,197,232
13/04/26 120.99 124.08 119.90 124.06 1,278,531
10/04/26 121.63 122.555 119.745 121.44 1,146,952
Quote Details
52wk Low:97.055
52wk High:149.25
Vol:1.04M
Avg Vol(3m):27.6M
1Y Chng:-22.95%
1M Chng:-8.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 24.86B