Tradeweb Markets Inc (TW) Stock Price

114.70 ▲ +1.21 (+1.07%)
Open: 113.82 Vol: 1.22M Day's range: 113.045 - 115.07 Oct 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.55▲ 114.68▲ 114.37▲ 112.17▲ 108.54▲
MA10 114.46▲ 114.32▲ 113.84▲ 110.72▲ 107.02▲
MA20 114.61▲ 113.75▲ 113.01▲ 106.22▲ 103.71▲
MA50 114.38▲ 112.46▲ 111.71▲ 105.48▲ 108.48▲
MA100 113.90▲ 111.60▲ 108.35▲ 102.70▲ 119.51▼
MA200 113.06▲ 107.80▲ 105.18▲ 108.51▲ 106.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.036▲ 0.122▲ 0.954▲ 1.697▲
RSI 59.072▲ 67.078▲ 73.276▲ 72.738▲ 59.531▲
STOCH 61.289     83.818▲ 88.576▲ 90.135▲ 72.562    
WILL %R -28.000     -14.044▲ -6.546▲ -2.478▲ -1.781▲
CCI 54.451     77.042     103.074▲ 114.958▲ 176.626▲
Latest Filters Detected On TW
▲ RSI&STOCH $TW Overbought RSI + Stochastic Set Alert
BBANDS $TW Bollinger Bands Expanding Set Alert
▲ BREAK $TW Price Breaks 60 Days High Set Alert
▲ BREAK $TW Price Breaks 30 Days High Set Alert
▲ BREAK $TW Price Breaks 20 Days High Set Alert
▲ BREAK $TW Price Breaks 10 Days High Set Alert
Tradeweb Markets Inc News
Tradeweb stock tumbles 11% on $1.97 billion Trumid deal
Monday, October 19, 2026 02:14 PM
Tradeweb Markets Inc (NASDAQ:TW) shares fell 11.3% in after-hours trading Monday after the company announced plans to acquire Trumid Holdings for approximately $1.97 billion.
Tradeweb to Acquire Trumid, Expanding Tradeweb’s Credit Capabilities Across the Entire Bond Lifecycle and Further Differentiating its Multi-Asset Class Platform
Monday, October 19, 2026 01:40 PM
Tradeweb Markets Inc. (Nasdaq: TW) ("Tradeweb" or the "Company"), a global leader in electronic trading facilitating more than $3.0 trillion in value per day across asset classes, announced that it ...
Tradeweb stock rises in volatile trade amid $1.97 billion Trumid deal
Monday, October 19, 2026 10:16 AM
Tradeweb Markets Inc (NASDAQ:TW) shares rose 3.7% in after-hours trading Monday, swinging wildly higher from an initial 11% downward reaction, after the company announced plans to acquire Trumid ...
TW historical stock data
date open high low close volume
19/10/26 113.82 115.07 113.045 114.70 1,222,208
16/10/26 112.00 113.575 110.57 113.49 1,264,061
15/10/26 111.25 112.535 111.15 112.00 1,063,949
14/10/26 110.41 111.29 110.21 110.68 805,302
13/10/26 111.85 112.23 109.91 109.98 857,579
12/10/26 111.69 112.25 110.43 110.63 872,022
09/10/26 110.28 111.75 109.94 111.08 973,895
08/10/26 107.63 110.68 107.34 109.68 1,340,442
07/10/26 107.87 108.92 106.41 107.40 1,005,780
06/10/26 109.79 109.79 105.83 107.54 2,086,424
Quote Details
52wk Low:91.42
52wk High:127.69
Vol:1.22M
Avg Vol(3m):22.5M
1Y Chng:+9.39%
1M Chng:+11.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 24.52B