| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.10▼ | 124.22▼ | 124.04▲ | 124.03▲ | 123.16▲ |
| MA10 | 124.21▼ | 124.04▲ | 124.16▼ | 124.60▼ | 115.35▲ |
| MA20 | 124.26▼ | 124.24▼ | 124.09▼ | 122.19▲ | 111.24▲ |
| MA50 | 124.09▼ | 123.84▲ | 124.27▼ | 112.90▲ | 122.30▲ |
| MA100 | 124.23▼ | 124.28▼ | 123.62▲ | 110.12▲ | 122.44▲ |
| MA200 | 124.23▼ | 123.34▲ | 118.74▲ | 119.17▲ | 100.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.000▼ | 0.020▲ | -0.465▼ | 3.034▲ |
| RSI | 43.268▼ | 48.809▼ | 49.452▼ | 62.878▲ | 62.064▲ |
| STOCH | 26.458 | 63.322 | 36.076 | 58.579 | 91.113▲ |
| WILL %R | -80.189▼ | -61.408 | -61.962 | -33.694 | -8.925▲ |
| CCI | -133.989▼ | -8.167 | -24.754 | 31.101 | 106.465▲ |
| MA | $TW Price Crossed Below MA(13) | Set Alert |
|
Friday, March 13, 2026 01:05 PM
Blue Hat Interactive Entertainment Technology (“Blue Hat” or the “Company”) (NASDAQ: BHAT), a Cayman Islands exempted com ...
|
|
Friday, March 13, 2026 06:28 AM
Taiwan Semiconductor Manufacturing Co. TSM shares climbed in Friday’s premarket session as the chipmaker continues to capitalize on surging demand for artificial intelligence infrastructure. According ...
|
|
Wednesday, March 11, 2026 06:03 AM
U.S. Antimony (NYSE: UAMY) Chairman and CEO Gary Evans will join NYSE Live this morning to explain the company's critical role in defense applications.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 125.17 | 125.31 | 123.25 | 124.045 | 733,722 |
| 13/03/26 | 124.53 | 125.35 | 123.475 | 124.42 | 800,018 |
| 12/03/26 | 122.88 | 124.775 | 122.275 | 123.50 | 1,265,517 |
| 11/03/26 | 125.04 | 125.04 | 121.69 | 123.36 | 1,740,513 |
| 10/03/26 | 126.38 | 126.38 | 123.80 | 124.83 | 1,640,340 |
| 09/03/26 | 124.59 | 126.69 | 123.59 | 126.57 | 1,891,853 |
| 06/03/26 | 124.43 | 124.85 | 122.665 | 124.59 | 1,315,967 |
| 05/03/26 | 124.58 | 126.19 | 123.83 | 124.49 | 1,268,500 |
| 04/03/26 | 125.22 | 125.575 | 122.405 | 124.58 | 1,440,542 |
| 03/03/26 | 122.39 | 126.65 | 122.05 | 125.61 | 1,693,755 |
|
|
||||
|
|
||||
|
|