| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.43▲ | 105.38▲ | 105.28▲ | 109.33▼ | 110.09▼ |
| MA10 | 105.48▲ | 105.49▲ | 106.09▼ | 109.43▼ | 115.52▼ |
| MA20 | 105.31▲ | 106.26▼ | 108.21▼ | 110.85▼ | 114.42▼ |
| MA50 | 105.28▲ | 109.40▼ | 109.58▼ | 117.00▼ | 117.68▼ |
| MA100 | 106.03▼ | 109.60▼ | 110.02▼ | 114.47▼ | 123.09▼ |
| MA200 | 107.91▼ | 110.25▼ | 113.03▼ | 113.88▼ | 102.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.111▲ | -0.257▼ | -0.085▼ | -1.040▼ |
| RSI | 59.338▲ | 40.363▼ | 35.340▼ | 34.471▼ | 39.386▼ |
| STOCH | 46.945 | 42.059 | 30.073 | 50.988 | 20.300 |
| WILL %R | -29.694 | -42.318 | -65.090 | -78.937▼ | -90.811▼ |
| CCI | 122.154▲ | -16.433 | -68.089 | -234.517▼ | -132.872▼ |
|
Tuesday, May 19, 2026 05:45 AM
Micropolis AI Robotics (NYSE American: MCRP) today announced that it received a notice from NYSE Regulation on May 18, 2026 indicating that the Company is not in compliance with the continued listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 106.50 | 107.32 | 103.53 | 105.75 | 2,402,985 |
| 20/05/26 | 109.97 | 109.98 | 106.11 | 106.71 | 2,169,049 |
| 19/05/26 | 112.43 | 113.39 | 110.75 | 110.84 | 1,533,878 |
| 18/05/26 | 110.34 | 113.07 | 110.04 | 112.43 | 1,102,810 |
| 15/05/26 | 110.97 | 111.50 | 108.02 | 110.94 | 1,060,773 |
| 14/05/26 | 109.87 | 111.20 | 108.38 | 109.78 | 949,695 |
| 13/05/26 | 108.72 | 110.35 | 105.9075 | 109.87 | 1,365,736 |
| 12/05/26 | 109.94 | 110.69 | 109.10 | 109.21 | 1,154,964 |
| 11/05/26 | 108.81 | 110.46 | 108.26 | 109.94 | 1,212,883 |
| 08/05/26 | 110.75 | 111.5899 | 108.48 | 108.81 | 853,616 |
|
|
||||
|
|
||||
|
|