| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.18▼ | 100.72▼ | 101.06▼ | 102.50▼ | 104.03▼ |
| MA10 | 100.44▼ | 101.34▼ | 102.13▼ | 102.51▼ | 103.64▼ |
| MA20 | 100.79▼ | 102.42▼ | 103.06▼ | 104.49▼ | 102.55▼ |
| MA50 | 101.42▼ | 102.96▼ | 102.70▼ | 103.37▼ | 108.27▼ |
| MA100 | 102.32▼ | 102.65▼ | 103.27▼ | 103.16▼ | 120.32▼ |
| MA200 | 103.15▼ | 103.62▼ | 105.05▼ | 108.50▼ | 105.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | -0.304▼ | -0.459▼ | -0.410▼ | 0.426▲ |
| RSI | 23.443▼ | 21.861▼ | 30.042▼ | 40.471▼ | 42.482▼ |
| STOCH | 10.119▼ | 9.987▼ | 9.839▼ | 32.682 | 67.836 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -54.923 |
| CCI | -189.531▼ | -178.921▼ | -150.865▼ | -111.546▼ | -16.615 |
| RSI | $TW RSI(14) Crossed Below 50 | Set Alert |
| MA | $TW Price Crossed Below MA(50) | Set Alert |
| MA | $TW Price Crossed Below MA(13) | Set Alert |
| MA | $TW Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $TW Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TW Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TW Price Breaks 10 Days Low | Set Alert |
| CDL | $TW Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 22, 2026 05:00 AM
Tradeweb Markets Inc. (Nasdaq: TW), a global leader in electronic trading across asset classes, today announced a suite of advancements to Tradeweb Ai-Price, its automated bond pricing engine, ...
|
|
Thursday, September 17, 2026 08:36 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the financial exchanges & data industry, including Tradeweb Markets (NASDAQ:TW) and ...
|
|
Tuesday, September 08, 2026 06:14 AM
Artisan Partners, an investment management company, released its second-quarter 2026 investor letter for the “Artisan Mid Cap Fund”. The letter can be downloaded here. Global equities rebounded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 104.11 | 104.11 | 99.66 | 99.66 | 920,373 |
| 21/09/26 | 103.73 | 105.01 | 103.24 | 104.45 | 1,371,200 |
| 18/09/26 | 102.06 | 104.475 | 101.65 | 103.97 | 1,840,519 |
| 17/09/26 | 102.11 | 103.04 | 101.09 | 102.06 | 1,222,970 |
| 16/09/26 | 101.12 | 102.60 | 100.61 | 102.37 | 1,326,474 |
| 15/09/26 | 103.36 | 103.36 | 101.275 | 101.55 | 857,723 |
| 14/09/26 | 103.22 | 104.695 | 103.19 | 104.20 | 821,720 |
| 11/09/26 | 102.30 | 102.95 | 101.00 | 101.44 | 1,024,193 |
| 10/09/26 | 103.83 | 103.83 | 101.515 | 102.47 | 1,541,016 |
| 09/09/26 | 102.29 | 103.02 | 101.16 | 102.94 | 1,182,798 |
|
|
||||
|
|
||||
|
|