| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.34▼ | 104.79▼ | 104.77▼ | 104.42▼ | 105.30▼ |
| MA10 | 104.44▼ | 104.87▼ | 104.93▼ | 105.97▼ | 106.63▼ |
| MA20 | 104.73▼ | 104.97▼ | 104.24▼ | 106.23▼ | 108.79▼ |
| MA50 | 104.94▼ | 104.24▼ | 106.00▼ | 106.95▼ | 125.51▼ |
| MA100 | 104.99▼ | 106.11▼ | 106.74▼ | 110.00▼ | 121.27▼ |
| MA200 | 104.37▼ | 106.68▼ | 106.57▼ | 124.04▼ | 98.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.104▼ | 0.104▲ | -0.302▼ | 0.379▲ |
| RSI | 25.988▼ | 43.413▼ | 44.448▼ | 43.743▼ | 34.822▼ |
| STOCH | 12.346▼ | 31.468 | 42.722 | 16.267▼ | 31.039 |
| WILL %R | -92.823▼ | -95.822▼ | -70.204 | -78.351▼ | -79.102▼ |
| CCI | -122.643▼ | -262.774▼ | -78.087 | -69.670 | -202.993▼ |
| CDL | $TW Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, January 15, 2026 03:40 AM
TSMC posts a Q4 double beat with 62.3% margin, advanced nodes driving revenue, record capex plans, AI demand, and a dividend hike. Read why TSM stock is a buy.
|
|
Wednesday, January 14, 2026 05:56 AM
Tradeweb Markets Inc. (Nasdaq: TW), a leading, global operator of electronic marketplaces for rates, credit, equities and money markets, will release financial results for the fourth quarter of 2025 ...
|
|
Tuesday, January 13, 2026 11:46 AM
Taiwan Semiconductor Manufacturing could get some positive tariff news with a potential trade deal coming. The news comes ahead of Q4 results Thursday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 105.485 | 105.86 | 104.025 | 104.14 | 1,330,397 |
| 14/01/26 | 103.80 | 105.57 | 103.26 | 105.41 | 1,694,066 |
| 13/01/26 | 104.58 | 104.775 | 102.00 | 103.78 | 1,113,211 |
| 12/01/26 | 103.42 | 105.1037 | 103.42 | 104.93 | 1,158,794 |
| 09/01/26 | 105.15 | 106.32 | 103.80 | 103.86 | 1,320,443 |
| 08/01/26 | 106.23 | 107.00 | 103.69 | 103.98 | 1,460,517 |
| 07/01/26 | 110.72 | 110.98 | 105.155 | 106.15 | 2,050,705 |
| 06/01/26 | 110.50 | 111.885 | 110.365 | 110.72 | 1,803,988 |
| 05/01/26 | 106.20 | 110.99 | 105.91 | 110.50 | 1,490,450 |
| 02/01/26 | 107.30 | 107.30 | 105.47 | 106.20 | 1,168,844 |
|
|
||||
|
|
||||
|
|