| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.64▲ | 107.37▲ | 107.28▲ | 107.36▲ | 108.34▼ |
| MA10 | 107.60▲ | 107.10▲ | 107.35▲ | 107.26▲ | 108.21▼ |
| MA20 | 107.37▲ | 107.28▲ | 107.61▲ | 108.23▼ | 116.76▼ |
| MA50 | 107.07▲ | 107.42▲ | 107.52▲ | 107.94▼ | 128.58▼ |
| MA100 | 107.19▲ | 107.39▲ | 107.74▲ | 117.86▼ | 120.86▼ |
| MA200 | 107.54▲ | 107.95▼ | 107.60▲ | 128.33▼ | 97.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.076▲ | -0.002▼ | 0.107▲ | -0.285▼ |
| RSI | 67.563▲ | 56.175▲ | 54.390▲ | 48.972▼ | 35.503▼ |
| STOCH | 68.195 | 55.359 | 38.479 | 53.184 | 44.859 |
| WILL %R | -7.333▲ | -22.045▲ | -62.287 | -50.090 | -76.136▼ |
| CCI | 111.579▲ | 126.462▲ | 48.723 | -20.588 | -50.070 |
|
Friday, December 05, 2025 02:00 PM
Fly-E Group, Inc. (NASDAQ: FLYE, the “Company”), an electric vehicle company engaged in designing, installing, selling and renting smart electric motorcycles, electric bikes, and electric scooters, ...
|
|
Friday, December 05, 2025 02:00 PM
Clearmind Medicine Inc. (Nasdaq: CMND), (FSE: CWY0) (“Clearmind” or the "Company"), a clinical-stage biotech company focused on discovery and development of novel neuroplastogen-derived therapeutics ...
|
|
Friday, December 05, 2025 01:15 PM
“Bimergen Energy’s uplisting to the NYSE American and completing the concurrent offering are pivotal milestones,” said Bob Brilon, Co-CEO of Bimergen Energy. “This strategic move will significantly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 107.33 | 107.90 | 106.56 | 107.77 | 757,100 |
| 04/12/25 | 109.23 | 109.64 | 106.91 | 107.91 | 1,007,900 |
| 03/12/25 | 106.93 | 108.54 | 106.467 | 108.06 | 1,245,564 |
| 02/12/25 | 106.78 | 107.65 | 106.15 | 106.26 | 803,000 |
| 01/12/25 | 108.21 | 108.77 | 105.96 | 106.79 | 1,058,400 |
| 28/11/25 | 108.11 | 109.48 | 107.76 | 108.86 | 417,628 |
| 26/11/25 | 107.72 | 108.5799 | 107.265 | 107.92 | 799,679 |
| 25/11/25 | 105.26 | 107.66 | 105.015 | 107.50 | 1,268,041 |
| 24/11/25 | 106.70 | 106.97 | 105.00 | 105.10 | 1,564,388 |
| 21/11/25 | 107.32 | 107.63 | 105.8201 | 106.46 | 1,373,975 |
|
|
||||
|
|
||||
|
|