| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.77▼ | 105.26▲ | 105.03▲ | 104.04▲ | 101.68▲ |
| MA10 | 105.66▼ | 104.84▲ | 104.56▲ | 102.78▲ | 100.32▲ |
| MA20 | 105.50▼ | 104.48▲ | 104.33▲ | 101.82▲ | 106.00▼ |
| MA50 | 104.95▲ | 104.21▲ | 103.47▲ | 100.31▲ | 109.25▼ |
| MA100 | 104.60▲ | 103.35▲ | 102.57▲ | 107.00▼ | 121.76▼ |
| MA200 | 104.37▲ | 102.31▲ | 101.06▲ | 108.86▼ | 104.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.127▲ | 0.095▲ | 0.401▲ | 0.317▲ |
| RSI | 52.061▲ | 67.647▲ | 66.258▲ | 58.052▲ | 48.782▼ |
| STOCH | 64.571 | 86.802▲ | 79.821 | 77.102 | 54.018 |
| WILL %R | -84.932▼ | -26.160 | -22.878▲ | -22.161▲ | -35.776 |
| CCI | -44.016 | 158.260▲ | 194.913▲ | 89.478 | 85.397 |
| ▲ BREAK | $TW Price Breaks 10 Days High | Set Alert |
|
Thursday, August 13, 2026 02:00 PM
Based on SINTX’s Quarterly Report on Form 10-Q for the quarter ended June 30, 2026, which reported stockholders’ equity of approximately $4.83 million, Nasdaq determined that the Company complies with ...
|
|
Tuesday, August 11, 2026 10:01 AM
UCLOUDLINK GROUP INC. (“UCLOUDLINK” or the “Company”) (NASDAQ: UCL), the world’s first and leading mobile data traffic sharing marketplace, today announced that it has received written notification ...
|
|
Wednesday, July 29, 2026 09:55 PM
Electronic trading platform Tradeweb Markets (NASDAQ:TW) nearly met Wall Street’s revenue expectations in Q2 CY2026, with sales up 9% year on year to $558.9 million. Its non-GAAP profit of $0.97 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 103.24 | 106.06 | 103.24 | 105.53 | 1,169,095 |
| 12/08/26 | 103.04 | 104.58 | 103.04 | 103.92 | 1,226,997 |
| 11/08/26 | 103.12 | 104.61 | 103.12 | 104.42 | 550,817 |
| 10/08/26 | 102.56 | 104.89 | 102.55 | 103.70 | 778,970 |
| 07/08/26 | 102.64 | 103.46 | 102.455 | 102.62 | 799,354 |
| 06/08/26 | 102.32 | 103.445 | 101.485 | 103.32 | 1,447,805 |
| 05/08/26 | 101.92 | 103.07 | 100.68 | 102.32 | 1,547,019 |
| 04/08/26 | 100.56 | 102.17 | 100.09 | 100.48 | 1,589,835 |
| 03/08/26 | 100.82 | 101.72 | 97.98 | 101.00 | 2,406,199 |
| 31/07/26 | 97.49 | 101.96 | 96.655 | 100.50 | 3,437,198 |
|
|
||||
|
|
||||
|
|