| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.60▼ | 101.22▲ | 101.39▲ | 95.65▲ | 99.64▲ |
| MA10 | 101.35▲ | 101.52▼ | 100.77▲ | 97.20▲ | 103.61▼ |
| MA20 | 101.22▲ | 100.65▲ | 97.79▲ | 98.92▲ | 112.29▼ |
| MA50 | 101.54▼ | 96.58▲ | 96.63▲ | 104.90▼ | 112.96▼ |
| MA100 | 100.98▲ | 96.80▲ | 98.41▲ | 112.97▼ | 122.65▼ |
| MA200 | 98.31▲ | 98.53▲ | 99.92▲ | 110.17▼ | 102.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | -0.233▼ | 0.373▲ | 0.459▲ | -1.654▼ |
| RSI | 53.121▲ | 66.963▲ | 68.513▲ | 51.961▲ | 41.690▼ |
| STOCH | 86.200▲ | 33.067 | 74.195 | 31.977 | 21.140 |
| WILL %R | -30.556 | -29.067 | -14.830▲ | -13.414▲ | -72.236 |
| CCI | 58.272 | 4.679 | 62.344 | 83.150 | -84.920 |
|
Wednesday, July 01, 2026 10:30 AM
Tradeweb Markets Inc. (NASDAQ: $TW) has completed a real-time onchain U.S. Treasury transaction on the Canton Network (CRYPTO: $CC), giving tokenized Treasuries another institutional test inside ...
|
|
Tuesday, June 30, 2026 07:20 PM
InnSuites Hospitality Trust (NYSE American: IHT) announced today that it received written notice from NYSE American LLC (“NYSE American”) on June 24, 2026, indicating that the Trust is not in ...
|
|
Tuesday, June 30, 2026 01:51 PM
Shares of electronic trading platform Tradeweb Markets (NASDAQ:TW) jumped 6.4% in the morning session after Goldman Sachs upgraded the stock to Buy from Neutral and raised its price target to $146.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 100.66 | 102.585 | 100.605 | 101.49 | 2,246,974 |
| 30/06/26 | 95.10 | 99.70 | 94.90 | 99.66 | 3,380,484 |
| 29/06/26 | 94.35 | 95.15 | 91.54 | 92.10 | 1,877,239 |
| 26/06/26 | 92.69 | 93.76 | 92.0001 | 93.52 | 2,419,011 |
| 25/06/26 | 95.50 | 96.23 | 91.42 | 91.50 | 2,404,787 |
| 24/06/26 | 99.07 | 99.50 | 95.96 | 96.05 | 1,439,909 |
| 23/06/26 | 99.37 | 100.77 | 98.81 | 99.18 | 1,381,611 |
| 22/06/26 | 98.77 | 99.69 | 97.97 | 98.20 | 967,509 |
| 18/06/26 | 100.21 | 102.2899 | 99.15 | 99.49 | 1,454,925 |
| 17/06/26 | 101.18 | 101.55 | 98.5874 | 100.77 | 1,518,826 |
|
|
||||
|
|
||||
|
|