Tradeweb Markets Inc (TW) Stock Price

103.97 ▲ +1.91 (+1.87%)
Open: 102.06 Vol: 1.84M Day's range: 101.65 - 104.475 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 104.13▼ 104.14▼ 104.06▼ 102.83▲ 105.50▼
MA10 104.11▼ 104.06▼ 103.42▲ 103.02▲ 103.67▲
MA20 104.18▼ 103.39▲ 102.57▲ 105.05▼ 103.01▲
MA50 104.07▼ 102.39▲ 102.56▲ 103.24▲ 108.42▼
MA100 103.45▲ 102.55▲ 104.00▼ 103.43▲ 120.65▼
MA200 102.56▲ 104.34▼ 105.14▼ 108.55▼ 105.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.042▲ 0.235▲ -0.385▼ 0.752▲
RSI 43.908▼ 59.525▲ 59.508▲ 50.129▲ 47.169▼
STOCH 39.330     73.781     90.532▲ 25.864     76.345    
WILL %R -86.538▼ -18.478▲ -14.869▲ -59.223     -31.346    
CCI -150.362▼ 52.285     85.073     -23.146     24.969    
Latest Filters Detected On TW
▲ RSI&VOL $TW RSI Cross Up and Volume Set Alert
RSI $TW RSI(14) Crossed Above 50 Set Alert
MA $TW Price Crossed Above MA(50) Set Alert
MA $TW Price Crossed Above MA(13) Set Alert
MA $TW Price Crossed Above MA(7) Set Alert
Tradeweb Markets Inc News
Q2 Earnings Highlights: Tradeweb Markets (NASDAQ:TW) Vs The Rest Of The Financial Exchanges & Data Stocks
Friday, September 18, 2026 08:52 AM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the financial exchanges & data industry, including Tradeweb Markets (NASDAQ:TW) and ...
Is Tradeweb Markets (TW) Set for a Rebound?
Tuesday, September 08, 2026 06:14 AM
Artisan Partners, an investment management company, released its second-quarter 2026 investor letter for the “Artisan Mid Cap Fund”. The letter can be downloaded here. Global equities rebounded ...
TRADEWEB STOCK ALERT: Kaskela Law LLC Announces Shareholder Investigation of Tradeweb Markets (NASDAQ: TW) and Encourages Current TW Stockholders to Contact the Firm
Wednesday, August 19, 2026 02:59 AM
TRADEWEB STOCK ALERT: Kaskela Law LLC Announces Shareholder Investigation of Tradeweb Markets (NASDAQ: TW) and Encourages Current TW Stockholders to Contact the Firm Kaskela Law announces that it is ...
TW historical stock data
date open high low close volume
18/09/26 102.06 104.475 101.65 103.97 1,840,519
17/09/26 102.11 103.04 101.09 102.06 1,222,970
16/09/26 101.12 102.60 100.61 102.37 1,326,474
15/09/26 103.36 103.36 101.275 101.55 857,723
14/09/26 103.22 104.695 103.19 104.20 821,720
11/09/26 102.30 102.95 101.00 101.44 1,024,193
10/09/26 103.83 103.83 101.515 102.47 1,541,016
09/09/26 102.29 103.02 101.16 102.94 1,182,798
08/09/26 106.26 107.185 102.87 103.00 1,122,012
04/09/26 103.90 106.52 103.90 106.20 1,531,804
Quote Details
52wk Low:91.42
52wk High:127.69
Vol:1.84M
Avg Vol(3m):25.8M
1Y Chng:+0.37%
1M Chng:+1.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.05B