| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.12▼ | 111.61▼ | 111.95▼ | 110.77▲ | 111.11▼ |
| MA10 | 111.27▼ | 112.17▼ | 112.18▼ | 110.17▲ | 116.02▼ |
| MA20 | 111.53▼ | 112.32▼ | 111.86▼ | 111.61▼ | 114.68▼ |
| MA50 | 112.20▼ | 111.54▼ | 110.44▲ | 117.72▼ | 117.78▼ |
| MA100 | 112.36▼ | 110.32▲ | 111.10▼ | 114.50▼ | 123.14▼ |
| MA200 | 112.05▼ | 111.31▼ | 114.13▼ | 114.23▼ | 102.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.259▼ | -0.202▼ | 0.342▲ | -0.717▼ |
| RSI | 26.514▼ | 35.864▼ | 43.914▼ | 43.678▼ | 44.309▼ |
| STOCH | 16.507▼ | 10.311▼ | 33.610 | 55.472 | 22.527 |
| WILL %R | -97.674▼ | -99.055▼ | -77.059▼ | -57.660 | -77.447▼ |
| CCI | -141.571▼ | -201.048▼ | -198.561▼ | 42.636 | -91.657 |
|
Tuesday, May 19, 2026 05:45 AM
Micropolis AI Robotics (NYSE American: MCRP) today announced that it received a notice from NYSE Regulation on May 18, 2026 indicating that the Company is not in compliance with the continued listing ...
|
|
Friday, May 15, 2026 06:06 AM
NYSE President Lynn Martin joined the U.S. Presidential Delegation for President Trump's state visit with Chinese President Xi Jinping. After the summit, Martin traveled to Shanghai for a ministerial ...
|
|
Monday, May 11, 2026 06:36 AM
Artisan Partners, an investment management company, released its first-quarter 2026 investor letter for the “Artisan Mid Cap Fund”. A copy of the letter is available to download here. In Q1 2026, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 112.525 | 113.44 | 110.76 | 110.82 | 1,292,165 |
| 18/05/26 | 110.34 | 113.07 | 110.04 | 112.43 | 1,102,810 |
| 15/05/26 | 110.97 | 111.50 | 108.02 | 110.94 | 1,060,773 |
| 14/05/26 | 109.87 | 111.20 | 108.38 | 109.78 | 949,695 |
| 13/05/26 | 108.72 | 110.35 | 105.9075 | 109.87 | 1,365,736 |
| 12/05/26 | 109.94 | 110.69 | 109.10 | 109.21 | 1,154,964 |
| 11/05/26 | 108.81 | 110.46 | 108.26 | 109.94 | 1,212,883 |
| 08/05/26 | 110.75 | 111.5899 | 108.48 | 108.81 | 853,616 |
| 07/05/26 | 108.51 | 111.20 | 108.045 | 110.45 | 1,239,863 |
| 06/05/26 | 110.21 | 111.01 | 107.85 | 109.43 | 1,108,125 |
|
|
||||
|
|
||||
|
|