| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.72▲ | 103.00▼ | 103.18▼ | 97.91▲ | 99.90▲ |
| MA10 | 102.77▲ | 103.39▼ | 102.75▲ | 97.40▲ | 103.74▼ |
| MA20 | 102.90▼ | 102.74▲ | 101.40▲ | 99.04▲ | 112.36▼ |
| MA50 | 103.32▼ | 99.26▲ | 97.18▲ | 104.67▼ | 112.99▼ |
| MA100 | 103.04▼ | 97.39▲ | 98.63▲ | 112.87▼ | 122.66▼ |
| MA200 | 101.77▲ | 98.77▲ | 99.80▲ | 110.10▼ | 102.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.308▼ | -0.002▼ | 0.816▲ | -1.571▼ |
| RSI | 44.555▼ | 59.070▲ | 65.316▲ | 54.083▲ | 43.144▼ |
| STOCH | 48.514 | 28.082 | 65.445 | 45.997 | 22.097 |
| WILL %R | -35.714 | -48.259 | -47.259 | -14.608▲ | -68.652 |
| CCI | -40.915 | -79.598 | 16.895 | 113.262▲ | -76.293 |
|
Friday, July 03, 2026 03:18 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 01, 2026 10:30 AM
Tradeweb Markets Inc. (NASDAQ: $TW) has completed a real-time onchain U.S. Treasury transaction on the Canton Network (CRYPTO: $CC), giving tokenized Treasuries another institutional test inside ...
|
|
Tuesday, June 30, 2026 08:00 AM
Shares of electronic trading platform Tradeweb Markets (NASDAQ:TW) jumped 6.4% in the morning session after Goldman Sachs upgraded the stock to Buy from Neutral and raised its price target to $146.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 102.38 | 104.735 | 102.36 | 102.79 | 1,098,995 |
| 01/07/26 | 100.66 | 102.585 | 100.605 | 101.49 | 2,246,974 |
| 30/06/26 | 95.10 | 99.70 | 94.90 | 99.66 | 3,380,484 |
| 29/06/26 | 94.35 | 95.15 | 91.54 | 92.10 | 1,877,239 |
| 26/06/26 | 92.69 | 93.76 | 92.0001 | 93.52 | 2,419,011 |
| 25/06/26 | 95.50 | 96.23 | 91.42 | 91.50 | 2,404,787 |
| 24/06/26 | 99.07 | 99.50 | 95.96 | 96.05 | 1,439,909 |
| 23/06/26 | 99.37 | 100.77 | 98.81 | 99.18 | 1,381,611 |
| 22/06/26 | 98.77 | 99.69 | 97.97 | 98.20 | 967,509 |
| 18/06/26 | 100.21 | 102.2899 | 99.15 | 99.49 | 1,454,925 |
|
|
||||
|
|
||||
|
|