| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.46▲ | 106.34▲ | 105.71▲ | 104.61▲ | 106.99▼ |
| MA10 | 106.40▲ | 105.74▲ | 105.50▲ | 105.63▲ | 107.64▼ |
| MA20 | 106.33▲ | 105.38▲ | 104.82▲ | 106.39▲ | 112.10▼ |
| MA50 | 105.72▲ | 104.78▲ | 105.61▲ | 107.35▼ | 126.94▼ |
| MA100 | 105.53▲ | 105.79▲ | 106.39▲ | 114.26▼ | 121.12▼ |
| MA200 | 104.82▲ | 106.52▲ | 107.48▼ | 126.80▼ | 98.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.151▲ | 0.298▲ | -0.090▼ | 0.166▲ |
| RSI | 64.170▲ | 67.853▲ | 62.511▲ | 50.054▲ | 36.293▼ |
| STOCH | 76.668 | 89.376▲ | 82.987▲ | 19.896▼ | 45.999 |
| WILL %R | -0.870▲ | -0.225▲ | -0.146▲ | -46.260 | -54.617 |
| CCI | 166.075▲ | 135.346▲ | 120.109▲ | -4.750 | -88.627 |
|
Tuesday, December 16, 2025 11:19 PM
Taiwan Semiconductor faces long-term margin pressure as onshoring to the US and EU increases costs, even as risk declines. Read more on TSM stock here.
|
|
Tuesday, December 16, 2025 12:50 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is one of the most profitable NYSE stocks to buy right now. Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) received a ...
|
|
Wednesday, September 03, 2025 08:40 AM
Investors interested in stocks from the Financial - Investment Bank sector have probably already heard of UP Fintech Holding Limited (TIGR) and Tradeweb Markets (TW). But which of these two stocks is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 105.42 | 106.615 | 105.085 | 106.61 | 286,053 |
| 19/12/25 | 103.38 | 105.785 | 103.16 | 104.52 | 2,376,699 |
| 18/12/25 | 103.21 | 105.41 | 103.09 | 103.46 | 2,071,733 |
| 17/12/25 | 104.33 | 105.70 | 104.04 | 104.65 | 1,406,039 |
| 16/12/25 | 104.36 | 104.91 | 103.60 | 103.83 | 1,325,405 |
| 15/12/25 | 107.56 | 107.575 | 103.985 | 104.20 | 1,909,473 |
| 12/12/25 | 107.34 | 108.16 | 105.88 | 107.17 | 1,067,308 |
| 11/12/25 | 106.45 | 108.88 | 106.45 | 108.01 | 841,088 |
| 10/12/25 | 107.03 | 108.29 | 106.20 | 106.79 | 1,181,885 |
| 09/12/25 | 105.57 | 107.85 | 105.48 | 107.01 | 938,702 |
|
|
||||
|
|
||||
|
|