| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.84▼ | 109.74▼ | 109.54▲ | 109.72▼ | 112.36▼ |
| MA10 | 109.85▼ | 109.44▲ | 109.45▲ | 111.66▼ | 117.26▼ |
| MA20 | 109.70▼ | 109.40▲ | 109.77▼ | 114.05▼ | 114.38▼ |
| MA50 | 109.39▲ | 109.72▼ | 110.92▼ | 119.43▼ | 118.34▼ |
| MA100 | 109.40▲ | 111.12▼ | 112.22▼ | 114.16▼ | 123.08▼ |
| MA200 | 109.67▲ | 112.38▼ | 116.69▼ | 115.10▼ | 101.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.106▲ | 0.123▲ | -0.387▼ | -0.698▼ |
| RSI | 51.369▲ | 51.284▲ | 46.860▼ | 38.793▼ | 42.785▼ |
| STOCH | 61.537 | 73.908 | 60.064 | 28.011 | 27.402 |
| WILL %R | -54.795 | -24.691▲ | -47.639 | -76.539▼ | -87.258▼ |
| CCI | -22.187 | 81.695 | 82.598 | -113.682▼ | -130.205▼ |
| ▼ MA | $TW MA(20) Crossed Below MA(200) | Set Alert |
|
Wednesday, May 06, 2026 11:00 AM
The financing has been structured as an unsecured, non-convertible revolving loan agreement, carries an interest rate of 12% per annum (capitalized), and has a 24-month term. Importantly, the facility ...
|
|
Wednesday, May 06, 2026 11:00 AM
The financing has been structured as an unsecured, non-convertible revolving loan agreement, carries an interest rate of 12% per annum (capitalized), and has a 24-month term. Importantly, the facility ...
|
|
Wednesday, May 06, 2026 05:11 AM
Tradeweb Markets Q1 2026: record $617M revenue (+21% YoY), international growth (+29%), 55% EBITDA margin; Buy despite de-rating—read now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 109.12 | 110.09 | 108.46 | 109.68 | 564,621 |
| 08/05/26 | 110.75 | 111.5899 | 108.48 | 108.81 | 853,616 |
| 07/05/26 | 108.51 | 111.20 | 108.045 | 110.45 | 1,239,863 |
| 06/05/26 | 110.21 | 111.01 | 107.85 | 109.43 | 1,108,125 |
| 05/05/26 | 112.18 | 113.28 | 109.56 | 110.21 | 1,001,415 |
| 04/05/26 | 112.27 | 114.07 | 111.50 | 112.56 | 1,167,263 |
| 01/05/26 | 113.44 | 114.38 | 111.45 | 111.68 | 1,073,204 |
| 30/04/26 | 116.62 | 117.51 | 113.08 | 113.25 | 1,506,384 |
| 29/04/26 | 107.81 | 118.26 | 107.05 | 118.12 | 3,327,094 |
| 28/04/26 | 112.97 | 113.15 | 111.035 | 112.36 | 1,693,787 |
|
|
||||
|
|
||||
|
|