| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.91▲ | 121.51▲ | 121.68▲ | 117.89▲ | 109.97▲ |
| MA10 | 121.90▲ | 121.70▲ | 121.14▲ | 114.38▲ | 107.74▲ |
| MA20 | 121.63▲ | 121.00▲ | 120.34▲ | 109.22▲ | 104.07▲ |
| MA50 | 121.62▲ | 118.85▲ | 115.63▲ | 106.46▲ | 108.63▲ |
| MA100 | 121.21▲ | 115.28▲ | 112.15▲ | 103.31▲ | 119.58▲ |
| MA200 | 120.39▲ | 111.51▲ | 107.04▲ | 108.68▲ | 106.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.116▼ | -0.082▼ | 1.427▲ | 2.156▲ |
| RSI | 56.333▲ | 66.452▲ | 76.033▲ | 81.330▲ | 65.326▲ |
| STOCH | 56.869 | 51.560 | 80.723▲ | 96.272▲ | 72.543 |
| WILL %R | -34.483 | -15.905▲ | -12.483▲ | -2.815▲ | -2.023▲ |
| CCI | 27.899 | 74.992 | 86.745 | 171.719▲ | 237.224▲ |
| ▲ RSI&STOCH | $TW Overbought RSI + Stochastic | Set Alert |
| BBANDS | $TW Bollinger Bands Expanding | Set Alert |
| ▲ MA | $TW MA(20) Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $TW Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TW Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TW Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TW Price Breaks 10 Days High | Set Alert |
|
Thursday, October 22, 2026 09:47 PM
Atlantic American Corporation (Nasdaq: AAME) today announced that on October 16, 2026, the Company received a Staff Delisting Determination (the “Staff Determination”) from the Listing Qualifications ...
|
|
SenesTech Receives Nasdaq Minimum Bid Price Notification and Highlights Record Third Quarter Revenue
Thursday, October 22, 2026 05:30 PM
The notification has no immediate effect on the listing of SenesTech’s common stock, which will continue to trade on the Nasdaq Capital Market under the symbol “SNES.” Under Nasdaq Listing Rule 5810 ...
|
|
Tuesday, October 20, 2026 08:02 AM
Tradeweb Markets Inc. (Nasdaq: TW) (“Tradeweb” or the “Company”), a global leader in electronic trading facilitating more than $3.0 trillion in value per day across asset classes, announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 120.60 | 122.46 | 120.00 | 121.89 | 3,223,820 |
| 21/10/26 | 119.50 | 120.48 | 118.625 | 120.01 | 1,719,877 |
| 20/10/26 | 116.13 | 119.72 | 115.89 | 119.37 | 3,006,728 |
| 19/10/26 | 113.82 | 115.07 | 113.045 | 114.70 | 1,222,208 |
| 16/10/26 | 112.00 | 113.575 | 110.57 | 113.49 | 1,264,061 |
| 15/10/26 | 111.25 | 112.535 | 111.15 | 112.00 | 1,063,949 |
| 14/10/26 | 110.41 | 111.29 | 110.21 | 110.68 | 805,302 |
| 13/10/26 | 111.85 | 112.23 | 109.91 | 109.98 | 857,579 |
| 12/10/26 | 111.69 | 112.25 | 110.43 | 110.63 | 872,022 |
| 09/10/26 | 110.28 | 111.75 | 109.94 | 111.08 | 973,895 |
|
|
||||
|
|
||||
|
|