| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.58▲ | 102.61▲ | 102.66▼ | 104.02▼ | 106.21▼ |
| MA10 | 102.76▼ | 102.52▲ | 102.68▼ | 105.50▼ | 103.17▼ |
| MA20 | 102.66▼ | 102.66▼ | 103.75▼ | 105.88▼ | 103.46▼ |
| MA50 | 102.55▲ | 104.19▼ | 105.20▼ | 103.01▼ | 108.56▼ |
| MA100 | 102.53▲ | 105.49▼ | 106.40▼ | 104.09▼ | 120.95▼ |
| MA200 | 103.55▼ | 106.36▼ | 104.88▼ | 108.69▼ | 105.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.120▲ | 0.002▲ | -0.704▼ | 0.884▲ |
| RSI | 49.797▼ | 43.933▼ | 35.614▼ | 44.288▼ | 45.047▼ |
| STOCH | 33.350 | 65.775 | 55.387 | 20.834 | 77.947 |
| WILL %R | -68.504 | -42.647 | -54.019 | -82.787▼ | -38.676 |
| CCI | -61.020 | 56.580 | -13.329 | -129.175▼ | 41.988 |
|
Tuesday, September 08, 2026 09:12 PM
InterCure Ltd. (Nasdaq: INCR) (TASE: INCR) (“InterCure” or the “Company”) announced today that it received written confirmation from the Listing Qualifications Department of The Nasdaq Stock Market ...
|
|
Thursday, July 30, 2026 04:55 AM
Electronic trading platform Tradeweb Markets (NASDAQ:TW) nearly in Q2 CY2026, with sales up 9% year on year to $558.9 million. Its non-GAAP profit of $0.97 per share was 2.5% above analysts’ consensus ...
|
|
Friday, June 05, 2026 01:09 AM
Baron Capital, an investment management company, released its first quarter 2026 investor letter for its “Baron Financials EFT”. A copy of the letter can be downloaded here. The Fund fell 15.97% (NAV) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 103.21 | 103.54 | 102.23 | 102.63 | 129,766 |
| 09/09/26 | 102.29 | 103.02 | 101.16 | 102.94 | 1,182,798 |
| 08/09/26 | 106.26 | 107.185 | 102.87 | 103.00 | 1,122,012 |
| 04/09/26 | 103.90 | 106.52 | 103.90 | 106.20 | 1,531,804 |
| 03/09/26 | 104.10 | 106.51 | 104.10 | 105.34 | 1,206,426 |
| 02/09/26 | 106.11 | 107.14 | 103.18 | 103.47 | 1,129,743 |
| 01/09/26 | 107.51 | 108.85 | 106.50 | 106.71 | 1,175,627 |
| 31/08/26 | 108.48 | 108.51 | 106.895 | 107.70 | 1,320,731 |
| 28/08/26 | 107.86 | 109.45 | 107.25 | 108.87 | 941,566 |
| 27/08/26 | 107.06 | 108.55 | 107.06 | 108.10 | 1,141,566 |
|
|
||||
|
|
||||
|
|