| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.24▼ | 108.24▼ | 108.16▼ | 106.76▲ | 107.68▲ |
| MA10 | 108.24▼ | 108.18▼ | 107.88▲ | 108.00▼ | 108.43▼ |
| MA20 | 108.23▼ | 107.78▲ | 106.96▲ | 107.50▲ | 118.22▼ |
| MA50 | 108.23▼ | 106.88▲ | 107.55▲ | 108.41▼ | 129.06▼ |
| MA100 | 107.95▲ | 107.71▲ | 108.56▼ | 119.54▼ | 120.70▼ |
| MA200 | 107.09▲ | 108.34▼ | 107.97▼ | 128.95▼ | 97.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.008▼ | 0.213▲ | 0.008▲ | -0.622▼ |
| RSI | 38.983▼ | 56.606▲ | 56.601▲ | 48.700▼ | 35.036▼ |
| STOCH | 63.465 | 57.547 | 82.165▲ | 21.797 | 39.482 |
| WILL %R | -85.039▼ | -42.199 | -16.620▲ | -58.960 | -76.986▼ |
| CCI | -145.665▼ | 3.090 | 62.844 | -30.717 | -61.898 |
|
Wednesday, November 26, 2025 01:58 PM
Compass Diversified (NYSE: CODI) (“CODI” or the “Company”), an owner of leading middle-market branded consumer and industrial businesses, announced today that it plans to host a conference call to ...
|
|
Wednesday, November 26, 2025 01:05 PM
ATHENS, Greece, Nov. 26, 2025 (GLOBE NEWSWIRE) -- Dynagas LNG Partners LP (the “Partnership”) (NYSE: DLNG), an owner of liquefied natural gas carriers, conducted its Annual Meeting of Limited Partners ...
|
|
Wednesday, November 26, 2025 01:05 PM
Mineralys Therapeutics, Inc. (Nasdaq: MLYS), a clinical-stage biopharmaceutical company focused on developing medicines to target hypertension and related comorbidities such as chronic kidney disease ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 107.72 | 108.5799 | 107.265 | 107.92 | 799,679 |
| 25/11/25 | 105.26 | 107.66 | 105.015 | 107.50 | 1,268,041 |
| 24/11/25 | 106.70 | 106.97 | 105.00 | 105.10 | 1,564,388 |
| 21/11/25 | 107.32 | 107.63 | 105.8201 | 106.46 | 1,373,975 |
| 20/11/25 | 108.16 | 108.57 | 106.49 | 106.81 | 1,360,838 |
| 19/11/25 | 109.74 | 109.74 | 107.26 | 107.43 | 1,493,680 |
| 18/11/25 | 109.26 | 110.55 | 108.845 | 109.63 | 1,022,820 |
| 17/11/25 | 109.34 | 110.36 | 108.944 | 109.65 | 1,351,091 |
| 14/11/25 | 109.77 | 110.685 | 108.43 | 109.52 | 1,151,983 |
| 13/11/25 | 110.18 | 112.115 | 109.61 | 110.03 | 1,139,697 |
|
|
||||
|
|
||||
|
|