| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.87▼ | 99.63▲ | 99.66▲ | 99.27▲ | 98.78▲ |
| MA10 | 99.78▲ | 99.54▲ | 99.42▲ | 99.66▲ | 100.36▼ |
| MA20 | 99.65▲ | 99.31▲ | 99.23▲ | 99.18▲ | 108.87▼ |
| MA50 | 99.56▲ | 98.98▲ | 99.66▲ | 100.98▼ | 110.71▼ |
| MA100 | 99.31▲ | 99.76▲ | 99.49▲ | 110.07▼ | 122.15▼ |
| MA200 | 99.24▲ | 99.74▲ | 99.13▲ | 109.24▼ | 103.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.054▲ | 0.104▲ | 0.241▲ | -0.838▼ |
| RSI | 57.924▲ | 57.015▲ | 54.353▲ | 49.866▼ | 41.503▼ |
| STOCH | 87.825▲ | 75.396 | 54.489 | 43.272 | 34.203 |
| WILL %R | -39.655 | -35.982 | -35.982 | -50.195 | -68.771 |
| CCI | 79.647 | 100.539▲ | 98.781 | -5.872 | -52.966 |
| CDL | $TW Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 24, 2026 01:00 PM
The notification letter has no current effect on the listing or trading of the Company’s Class A ordinary shares on Nasdaq. The Company intends to monitor the closing bid price of its Class A ordinary ...
|
|
Friday, July 24, 2026 08:00 AM
Mdxhealth Announces Receipt of Nasdaq Notification Regarding Minimum Market Value of Listed Securities Deficiency ...
|
|
Wednesday, July 22, 2026 02:50 PM
Tradeweb remains a GARP stock, with significant upside potential tied to its dominance in electronic US interest rate trading. Read more on TW stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 99.78 | 100.615 | 98.40 | 99.83 | 745,005 |
| 23/07/26 | 99.52 | 100.66 | 98.80 | 99.845 | 806,571 |
| 22/07/26 | 98.58 | 100.65 | 98.115 | 98.85 | 931,544 |
| 21/07/26 | 99.18 | 100.63 | 97.17 | 97.29 | 984,524 |
| 20/07/26 | 99.91 | 101.63 | 99.0185 | 100.52 | 1,090,950 |
| 17/07/26 | 100.48 | 102.49 | 99.26 | 99.90 | 1,113,960 |
| 16/07/26 | 101.50 | 101.79 | 100.01 | 101.19 | 1,256,656 |
| 15/07/26 | 99.36 | 102.565 | 98.11 | 100.68 | 2,096,145 |
| 14/07/26 | 98.38 | 100.85 | 98.23 | 98.83 | 1,181,638 |
| 13/07/26 | 98.93 | 100.18 | 98.256 | 99.68 | 1,199,525 |
|
|
||||
|
|
||||
|
|