| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.59▼ | 99.43▲ | 99.64▼ | 101.04▼ | 101.93▼ |
| MA10 | 99.54▼ | 99.85▼ | 99.95▼ | 100.57▼ | 107.27▼ |
| MA20 | 99.53▼ | 99.92▼ | 100.28▼ | 100.99▼ | 113.82▼ |
| MA50 | 99.76▼ | 100.47▼ | 100.39▼ | 108.78▼ | 114.55▼ |
| MA100 | 100.08▼ | 100.30▼ | 100.30▼ | 113.51▼ | 122.86▼ |
| MA200 | 100.31▼ | 100.28▼ | 103.68▼ | 111.13▼ | 102.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.088▼ | -0.117▼ | 0.520▲ | -1.815▼ |
| RSI | 47.266▼ | 43.742▼ | 44.627▼ | 39.835▼ | 35.429▼ |
| STOCH | 48.898 | 10.419▼ | 35.035 | 59.894 | 18.150▼ |
| WILL %R | -66.667 | -88.235▼ | -73.913 | -47.785 | -84.318▼ |
| CCI | -10.902 | -66.556 | -49.984 | -1.313 | -101.793▼ |
|
Wednesday, June 17, 2026 10:46 AM
Tradeweb Markets Inc. (NASDAQ:TW) is one of the 10 Best Debt-Free American Stocks to Invest In. On June 11, 2026, Rothschild & Co Redburn lowered the firm’s price target on Tradeweb Markets Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 100.21 | 102.2899 | 99.15 | 99.49 | 1,454,925 |
| 17/06/26 | 101.18 | 101.55 | 98.5874 | 100.77 | 1,518,826 |
| 16/06/26 | 102.91 | 103.05 | 99.42 | 102.03 | 1,349,523 |
| 15/06/26 | 100.60 | 101.83 | 100.60 | 101.73 | 1,077,163 |
| 12/06/26 | 99.84 | 101.38 | 98.84 | 101.19 | 1,219,459 |
| 11/06/26 | 100.99 | 101.29 | 98.57 | 99.00 | 2,038,015 |
| 10/06/26 | 99.68 | 101.045 | 98.87 | 100.99 | 1,093,484 |
| 09/06/26 | 98.28 | 100.36 | 97.705 | 99.68 | 1,744,973 |
| 08/06/26 | 101.42 | 101.985 | 97.75 | 98.28 | 1,896,993 |
| 05/06/26 | 101.59 | 103.38 | 101.33 | 102.53 | 2,274,591 |
|
|
||||
|
|
||||
|
|