| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.92▼ | 101.44▼ | 101.41▼ | 101.58▼ | 99.71▲ |
| MA10 | 101.09▼ | 101.56▼ | 100.83▼ | 101.27▼ | 99.81▲ |
| MA20 | 101.45▼ | 100.62▼ | 100.43▲ | 100.28▲ | 106.44▼ |
| MA50 | 101.61▼ | 99.60▲ | 101.68▼ | 99.94▲ | 109.57▼ |
| MA100 | 100.95▼ | 101.49▼ | 100.68▼ | 108.47▼ | 121.85▼ |
| MA200 | 100.40▲ | 100.61▼ | 99.55▲ | 109.05▼ | 103.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | 0.000▲ | 0.232▲ | 0.122▲ | -0.293▼ |
| RSI | 28.125▼ | 47.000▼ | 48.421▼ | 49.590▼ | 42.309▼ |
| STOCH | 14.120▼ | 60.243 | 84.021▲ | 56.384 | 46.700 |
| WILL %R | -98.065▼ | -48.649 | -41.007 | -57.410 | -60.177 |
| CCI | -162.569▼ | -116.646▼ | 26.187 | 11.631 | -34.559 |
|
Sunday, August 02, 2026 10:30 PM
TEL AVIV, Israel, Aug. 03, 2026 (GLOBE NEWSWIRE) -- Hub Cyber Security Ltd. (Nasdaq: HUBC) (“HUB” or the “Company”), today announced that it has regained compliance with Nasdaq’s Market Value of ...
|
|
Thursday, July 30, 2026 12:51 PM
What Happened? Shares of electronic trading platform Tradeweb Markets (NASDAQ:TW) fell 9.9% in the afternoon session after the electronic trading platform operator reported second-quarter results that ...
|
|
Thursday, July 30, 2026 04:55 AM
Electronic trading platform Tradeweb Markets (NASDAQ:TW) nearly in Q2 CY2026, with sales up 9% year on year to $558.9 million. Its non-GAAP profit of $0.97 per share was 2.5% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 101.00 | 102.15 | 100.375 | 100.44 | 1,253,857 |
| 03/08/26 | 100.82 | 101.72 | 97.98 | 101.00 | 2,406,199 |
| 31/07/26 | 97.49 | 101.96 | 96.655 | 100.50 | 3,437,198 |
| 30/07/26 | 100.00 | 101.98 | 94.2901 | 97.80 | 7,243,582 |
| 29/07/26 | 103.39 | 108.73 | 103.39 | 108.18 | 2,104,710 |
| 28/07/26 | 102.53 | 105.36 | 102.05 | 104.27 | 1,042,606 |
| 27/07/26 | 101.02 | 102.34 | 100.51 | 102.015 | 710,654 |
| 24/07/26 | 99.78 | 100.615 | 98.40 | 99.83 | 745,005 |
| 23/07/26 | 99.52 | 100.66 | 98.80 | 99.845 | 806,571 |
| 22/07/26 | 98.58 | 100.65 | 98.115 | 98.85 | 931,544 |
|
|
||||
|
|
||||
|
|