| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.19▲ | 93.25▲ | 93.07▲ | 95.69▼ | 99.40▼ |
| MA10 | 93.10▲ | 93.13▲ | 93.03▲ | 98.37▼ | 104.79▼ |
| MA20 | 93.23▲ | 93.12▲ | 94.39▼ | 99.18▼ | 112.89▼ |
| MA50 | 93.08▲ | 95.79▼ | 97.48▼ | 106.14▼ | 113.69▼ |
| MA100 | 93.14▲ | 97.80▼ | 98.86▼ | 113.13▼ | 122.73▼ |
| MA200 | 94.16▼ | 99.12▼ | 101.37▼ | 110.48▼ | 102.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.231▲ | 0.107▲ | -0.343▼ | -2.111▼ |
| RSI | 58.667▲ | 45.743▼ | 39.856▼ | 34.083▼ | 30.846▼ |
| STOCH | 56.662 | 56.051 | 58.766 | 14.415▼ | 15.603▼ |
| WILL %R | -28.729 | -12.611▲ | -54.176 | -81.943▼ | -94.210▼ |
| CCI | 127.914▲ | 76.460 | 23.370 | -199.317▼ | -128.322▼ |
|
Saturday, June 27, 2026 11:40 PM
TSMC (NYSE:TSM) has entered a 10 year partnership with Amkor Technology to expand advanced semiconductor packaging and testing capacity in Arizona. The collaboration focuses on supporting high ...
|
|
Saturday, June 27, 2026 12:26 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is one of the best trending AI stocks to watch in 2026. Susquehanna lifted the price target on Taiwan Semiconductor Manufacturing Company ...
|
|
Friday, June 26, 2026 05:01 PM
The Nasdaq-100 Index ® — which measures the performance of 100 of the largest Nasdaq-listed non-financial companies — is tracked by more than 200 investment products with over $800 billion in assets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 92.69 | 93.76 | 92.0001 | 93.52 | 2,419,011 |
| 25/06/26 | 95.50 | 96.23 | 91.42 | 91.50 | 2,404,787 |
| 24/06/26 | 99.07 | 99.50 | 95.96 | 96.05 | 1,439,909 |
| 23/06/26 | 99.37 | 100.77 | 98.81 | 99.18 | 1,381,611 |
| 22/06/26 | 98.77 | 99.69 | 97.97 | 98.20 | 967,509 |
| 18/06/26 | 100.21 | 102.2899 | 99.15 | 99.49 | 1,454,925 |
| 17/06/26 | 101.18 | 101.55 | 98.5874 | 100.77 | 1,518,826 |
| 16/06/26 | 102.91 | 103.05 | 99.42 | 102.03 | 1,349,523 |
| 15/06/26 | 100.60 | 101.83 | 100.60 | 101.73 | 1,077,163 |
| 12/06/26 | 99.84 | 101.38 | 98.84 | 101.19 | 1,219,459 |
|
|
||||
|
|
||||
|
|