| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.31▲ | 113.04▲ | 112.87▲ | 111.36▲ | 106.39▲ |
| MA10 | 113.13▲ | 112.75▲ | 112.54▲ | 109.96▲ | 106.18▲ |
| MA20 | 113.07▲ | 112.44▲ | 111.88▲ | 105.70▲ | 103.10▲ |
| MA50 | 112.74▲ | 111.62▲ | 111.02▲ | 105.23▲ | 108.37▲ |
| MA100 | 112.44▲ | 110.80▲ | 107.40▲ | 102.56▲ | 119.73▼ |
| MA200 | 111.94▲ | 106.98▲ | 104.78▲ | 108.48▲ | 106.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.065▲ | 0.089▲ | 0.924▲ | 1.398▲ |
| RSI | 64.523▲ | 68.805▲ | 70.800▲ | 70.731▲ | 58.360▲ |
| STOCH | 77.919 | 88.964▲ | 92.650▲ | 89.896▲ | 64.022 |
| WILL %R | -7.447▲ | -2.333▲ | -2.333▲ | -0.627▲ | -0.441▲ |
| CCI | 134.934▲ | 153.586▲ | 171.605▲ | 94.949 | 181.471▲ |
|
Thursday, October 15, 2026 08:49 AM
By Sruthi Shankar and Purvi Agarwal Oct 15 (Reuters) - The Nasdaq fell to near one-month lows on Thursday, weighed by a worsening selloff in AI-linked stocks on fears rising interest rates could ...
|
|
Wednesday, October 14, 2026 09:20 PM
RedCloud Holdings plc (Nasdaq: RCT) (“RedCloud” or the “Company”), which is building the AI prediction infrastructure for global FMCG trade, today announced that on October 13, 2026, it received a ...
|
|
Friday, September 18, 2026 08:52 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 112.00 | 113.575 | 110.57 | 113.49 | 1,264,061 |
| 15/10/26 | 111.25 | 112.535 | 111.15 | 112.00 | 1,063,949 |
| 14/10/26 | 110.41 | 111.29 | 110.21 | 110.68 | 805,302 |
| 13/10/26 | 111.85 | 112.23 | 109.91 | 109.98 | 857,579 |
| 12/10/26 | 111.69 | 112.25 | 110.43 | 110.63 | 872,022 |
| 09/10/26 | 110.28 | 111.75 | 109.94 | 111.08 | 973,895 |
| 08/10/26 | 107.63 | 110.68 | 107.34 | 109.68 | 1,340,442 |
| 07/10/26 | 107.87 | 108.92 | 106.41 | 107.40 | 1,005,780 |
| 06/10/26 | 109.79 | 109.79 | 105.83 | 107.54 | 2,086,424 |
| 05/10/26 | 102.21 | 107.48 | 102.21 | 107.11 | 1,721,832 |
|
|
||||
|
|
||||
|
|