| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.91▼ | 107.18▼ | 107.27▼ | 108.61▼ | 108.36▼ |
| MA10 | 107.09▼ | 107.20▼ | 107.42▼ | 109.20▼ | 108.89▼ |
| MA20 | 107.13▼ | 107.45▼ | 108.31▼ | 107.86▼ | 119.65▼ |
| MA50 | 107.18▼ | 108.64▼ | 109.41▼ | 109.26▼ | 129.54▼ |
| MA100 | 107.42▼ | 109.44▼ | 108.01▼ | 120.80▼ | 120.53▼ |
| MA200 | 108.20▼ | 107.69▼ | 108.09▼ | 129.30▼ | 97.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.032▲ | -0.094▼ | 0.202▲ | -0.947▼ |
| RSI | 42.015▼ | 38.132▼ | 34.325▼ | 42.389▼ | 32.909▼ |
| STOCH | 16.784▼ | 43.738 | 29.415 | 52.771 | 33.193 |
| WILL %R | -79.268▼ | -84.974▼ | -90.895▼ | -56.147 | -82.531▼ |
| CCI | -126.379▼ | -102.314▼ | -112.764▼ | -29.501 | -56.405 |
|
Thursday, November 20, 2025 01:36 PM
Greenwave Technology Solutions, Inc. (“Greenwave” or the “Company”) (Nasdaq: GWAV), an operator of metal recycling facilities in Virginia, North Carolina, and Ohio, today announced that, on November ...
|
|
Thursday, November 20, 2025 01:29 PM
XAI Octagon Floating Rate & Alternative Income Trust (NYSE: XFLT) (the “Trust”) today announced that it plans to host the Trust’s Quarterly Webinar on December 2, 2025, at 12:00 pm (Eastern Time).
|
|
Thursday, November 20, 2025 05:00 AM
As previously disclosed, on April 14, 2025, Nasdaq notified the Company that its common stock had failed to maintain a minimum bid price of $1.00 over the prior 30 consecutive business days, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 108.075 | 108.48 | 106.55 | 106.84 | 1,174,024 |
| 19/11/25 | 109.74 | 109.74 | 107.26 | 107.43 | 1,493,680 |
| 18/11/25 | 109.26 | 110.55 | 108.845 | 109.63 | 1,022,820 |
| 17/11/25 | 109.34 | 110.36 | 108.944 | 109.65 | 1,351,091 |
| 14/11/25 | 109.77 | 110.685 | 108.43 | 109.52 | 1,151,983 |
| 13/11/25 | 110.18 | 112.115 | 109.61 | 110.03 | 1,139,697 |
| 12/11/25 | 110.89 | 111.21 | 109.63 | 109.92 | 1,335,690 |
| 11/11/25 | 109.50 | 110.8499 | 109.50 | 110.36 | 676,431 |
| 10/11/25 | 109.26 | 109.94 | 107.86 | 109.51 | 944,726 |
| 07/11/25 | 106.10 | 109.27 | 105.695 | 109.11 | 1,350,030 |
|
|
||||
|
|
||||
|
|