| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.85▼ | 107.92▼ | 107.86▼ | 107.98▼ | 106.50▲ |
| MA10 | 107.84▼ | 107.89▼ | 108.19▼ | 107.02▲ | 103.34▲ |
| MA20 | 107.90▼ | 108.23▼ | 108.22▼ | 105.40▲ | 104.06▲ |
| MA50 | 107.91▼ | 108.13▼ | 107.92▼ | 101.81▲ | 108.76▼ |
| MA100 | 108.05▼ | 107.80▼ | 106.65▲ | 105.29▲ | 121.27▼ |
| MA200 | 108.27▼ | 106.46▲ | 104.20▲ | 108.85▼ | 104.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.044▼ | -0.133▼ | 0.190▲ | 1.225▲ |
| RSI | 41.145▼ | 43.304▼ | 43.934▼ | 57.955▲ | 51.184▲ |
| STOCH | 40.497 | 63.081 | 38.938 | 79.686 | 79.292 |
| WILL %R | -93.506▼ | -67.245 | -70.450 | -29.283 | -10.941▲ |
| CCI | -112.792▼ | -25.101 | -67.350 | 60.311 | 137.944▲ |
|
Monday, August 31, 2026 01:50 PM
Profusa, Inc. (Nasdaq: PFSA) (the “Company”) announced that it has received a letter (the “Notice”) from the Listing Qualifications Department of The Nasdaq Stock Market LLC (“Nasdaq”) stating that on ...
|
|
Tuesday, August 18, 2026 05:00 PM
Kaskela Law announces that it is investigating Tradeweb Markets Inc. (NASDAQ: TW) ("Tradeweb") on behalf of the company's long-term shareholders. The investigation seeks to determine whether Tradeweb ...
|
|
Sunday, August 16, 2026 05:00 PM
No news for 00951 in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 108.48 | 108.51 | 106.895 | 107.70 | 1,320,731 |
| 28/08/26 | 107.86 | 109.45 | 107.25 | 108.87 | 941,566 |
| 27/08/26 | 107.06 | 108.55 | 107.06 | 108.10 | 1,141,566 |
| 26/08/26 | 107.17 | 109.70 | 107.17 | 107.51 | 1,029,809 |
| 25/08/26 | 107.76 | 108.53 | 107.16 | 107.71 | 994,979 |
| 24/08/26 | 107.135 | 108.82 | 106.84 | 108.445 | 749,821 |
| 21/08/26 | 106.02 | 107.455 | 105.72 | 107.04 | 1,373,151 |
| 20/08/26 | 103.93 | 106.795 | 102.89 | 106.10 | 1,464,367 |
| 19/08/26 | 105.26 | 106.41 | 102.87 | 103.30 | 1,752,432 |
| 18/08/26 | 106.40 | 106.89 | 105.20 | 105.47 | 881,896 |
|
|
||||
|
|
||||
|
|