| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.00▼ | 109.05▼ | 109.03▼ | 108.13▲ | 105.06▲ |
| MA10 | 109.04▼ | 109.00▼ | 108.65▲ | 106.77▲ | 101.92▲ |
| MA20 | 109.03▼ | 108.59▲ | 108.24▲ | 105.07▲ | 104.60▲ |
| MA50 | 109.06▼ | 108.23▲ | 107.61▲ | 101.64▲ | 108.85▲ |
| MA100 | 108.71▲ | 107.47▲ | 106.38▲ | 105.48▲ | 121.51▼ |
| MA200 | 108.29▲ | 106.19▲ | 103.87▲ | 108.87▲ | 104.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.024▲ | 0.071▲ | 0.290▲ | 1.107▲ |
| RSI | 43.187▼ | 57.104▲ | 60.321▲ | 61.889▲ | 52.758▲ |
| STOCH | 38.749 | 66.966 | 84.429▲ | 83.058▲ | 74.375 |
| WILL %R | -83.516▼ | -28.155 | -24.786▲ | -12.152▲ | -4.540▲ |
| CCI | -110.581▼ | 38.290 | 75.634 | 109.189▲ | 210.298▲ |
| MA | $TW Price Crossed Above MA(200) | Set Alert |
|
Tuesday, August 18, 2026 05:00 PM
Kaskela Law announces that it is investigating Tradeweb Markets Inc. (NASDAQ: TW) ("Tradeweb") on behalf of the company's long-term shareholders. The investigation seeks to determine whether Tradeweb ...
|
|
Wednesday, August 05, 2026 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at financial exchanges & data stocks, ...
|
|
Thursday, July 30, 2026 12:55 AM
Electronic trading platform Tradeweb Markets (NASDAQ:TW) nearly met Wall Street's revenue expectations in Q2 CY2026, with sales up 9% year on year to $558.9 million. Its non-GAAP profit of $0.97 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 107.86 | 109.45 | 107.25 | 108.87 | 941,566 |
| 27/08/26 | 107.06 | 108.55 | 107.06 | 108.10 | 1,141,566 |
| 26/08/26 | 107.17 | 109.70 | 107.17 | 107.51 | 1,029,809 |
| 25/08/26 | 107.76 | 108.53 | 107.16 | 107.71 | 994,979 |
| 24/08/26 | 107.135 | 108.82 | 106.84 | 108.445 | 749,821 |
| 21/08/26 | 106.02 | 107.455 | 105.72 | 107.04 | 1,373,151 |
| 20/08/26 | 103.93 | 106.795 | 102.89 | 106.10 | 1,464,367 |
| 19/08/26 | 105.26 | 106.41 | 102.87 | 103.30 | 1,752,432 |
| 18/08/26 | 106.40 | 106.89 | 105.20 | 105.47 | 881,896 |
| 17/08/26 | 106.06 | 106.90 | 105.01 | 105.17 | 829,902 |
|
|
||||
|
|
||||
|
|