| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.78▼ | 101.16▼ | 101.35▼ | 100.61▲ | 102.71▼ |
| MA10 | 100.86▼ | 101.44▼ | 101.31▼ | 101.74▼ | 103.89▼ |
| MA20 | 101.08▼ | 101.31▼ | 100.98▼ | 103.05▼ | 102.12▼ |
| MA50 | 101.42▼ | 100.94▼ | 101.84▼ | 103.43▼ | 108.18▼ |
| MA100 | 101.45▼ | 101.94▼ | 102.12▼ | 102.72▼ | 120.07▼ |
| MA200 | 101.05▼ | 102.32▼ | 104.42▼ | 108.38▼ | 105.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.098▼ | 0.059▲ | -0.328▼ | 0.347▲ |
| RSI | 32.981▼ | 42.397▼ | 44.768▼ | 43.586▼ | 43.537▼ |
| STOCH | 18.202▼ | 18.171▼ | 35.251 | 32.241 | 58.383 |
| WILL %R | -79.687▼ | -95.478▼ | -74.390 | -76.297▼ | -49.312 |
| CCI | -89.322 | -153.689▼ | -54.338 | -39.102 | -28.657 |
| ▼ MA | $TW MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, September 28, 2026 09:06 AM
LONDON and NEW YORK, Sept. 28, 2026 (GLOBE NEWSWIRE) -- Partnering with Nasdaq, HSBC has adopted Nasdaq Calypso for the bank’s exchange-traded derivatives (ETD) clearing platform, providing HSBC with ...
|
|
Friday, September 18, 2026 08:52 AM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the financial exchanges & data industry, including Tradeweb Markets (NASDAQ:TW) and ...
|
|
Thursday, September 17, 2026 05:00 PM
No news for 00757 in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 102.08 | 103.49 | 100.615 | 100.745 | 1,109,094 |
| 25/09/26 | 101.23 | 102.50 | 99.805 | 101.19 | 1,149,378 |
| 24/09/26 | 100.23 | 101.15 | 99.93 | 101.13 | 1,433,714 |
| 23/09/26 | 100.14 | 102.13 | 99.69 | 100.23 | 1,562,033 |
| 22/09/26 | 104.10 | 104.11 | 99.42 | 99.74 | 1,933,260 |
| 21/09/26 | 103.73 | 105.01 | 103.24 | 104.45 | 1,371,200 |
| 18/09/26 | 102.06 | 104.475 | 101.65 | 103.97 | 1,840,519 |
| 17/09/26 | 102.11 | 103.04 | 101.09 | 102.06 | 1,222,970 |
| 16/09/26 | 101.12 | 102.60 | 100.61 | 102.37 | 1,326,474 |
| 15/09/26 | 103.36 | 103.36 | 101.275 | 101.55 | 857,723 |
|
|
||||
|
|
||||
|
|