Tradeweb Markets Inc (TW) Stock Price

102.22 ▼ -1.08 (-1.05%)
Open: 103.98 Vol: 1.44M Day's range: 102.20 - 105.44 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 102.57▼ 102.72▼ 102.98▼ 101.55▲ 103.00▼
MA10 102.47▼ 103.19▼ 103.20▼ 101.45▲ 104.03▼
MA20 102.60▼ 103.26▼ 102.38▼ 102.23▼ 102.20▲
MA50 103.16▼ 101.94▲ 101.45▲ 103.64▼ 108.21▼
MA100 103.38▼ 101.44▲ 101.91▲ 102.40▼ 120.09▼
MA200 102.59▼ 102.03▲ 103.80▼ 108.28▼ 105.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.239▼ -0.058▼ 0.048▲ 0.441▲
RSI 38.053▼ 44.513▼ 49.518▼ 48.673▼ 45.480▼
STOCH 45.503     17.464▼ 32.237     36.404     60.481    
WILL %R -94.937▼ -98.720▼ -66.775     -53.488     -41.189    
CCI -77.336     -117.573▼ -53.341     106.248▲ -3.540    
Latest Filters Detected On TW
RSI $TW RSI(14) Crossed Below 50 Set Alert
▲ MACD $TW MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $TW Dark Cloud Cover Candlestick Pattern Detected Set Alert
Tradeweb Markets Inc News
TW historical stock data
date open high low close volume
02/10/26 103.98 105.44 102.20 102.22 1,440,963
01/10/26 101.62 103.35 100.69 103.30 1,087,999
30/09/26 100.55 101.65 100.14 100.84 941,240
29/09/26 101.06 101.84 100.01 100.61 1,131,533
28/09/26 101.77 103.49 100.59 100.77 1,360,796
25/09/26 101.23 102.50 99.805 101.19 1,149,378
24/09/26 100.23 101.15 99.93 101.13 1,433,714
23/09/26 100.14 102.13 99.69 100.23 1,562,033
22/09/26 104.10 104.11 99.42 99.74 1,933,260
21/09/26 103.73 105.01 103.24 104.45 1,371,200
Quote Details
52wk Low:91.42
52wk High:127.69
Vol:1.44M
Avg Vol(3m):18.1M
1Y Chng:-6.12%
1M Chng:-4.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.52B