| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.29▲ | 106.16▲ | 106.34▼ | 104.77▲ | 101.83▲ |
| MA10 | 106.21▲ | 106.26▲ | 105.87▲ | 103.36▲ | 100.40▲ |
| MA20 | 106.17▲ | 105.70▲ | 105.00▲ | 102.13▲ | 106.03▲ |
| MA50 | 106.27▲ | 104.76▲ | 104.06▲ | 100.43▲ | 109.27▼ |
| MA100 | 105.84▲ | 103.90▲ | 102.91▲ | 106.82▼ | 121.76▼ |
| MA200 | 105.06▲ | 102.75▲ | 101.23▲ | 108.84▼ | 104.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.003▼ | 0.105▲ | 0.466▲ | 0.365▲ |
| RSI | 55.624▲ | 64.467▲ | 66.970▲ | 59.438▲ | 49.655▼ |
| STOCH | 77.242 | 66.915 | 85.890▲ | 82.313▲ | 54.749 |
| WILL %R | -29.703 | -17.411▲ | -13.288▲ | -16.898▲ | -32.317 |
| CCI | 68.843 | 54.003 | 84.266 | 104.823▲ | 95.116 |
|
Tuesday, August 11, 2026 10:01 AM
UCLOUDLINK GROUP INC. (“UCLOUDLINK” or the “Company”) (NASDAQ: UCL), the world’s first and leading mobile data traffic sharing marketplace, today announced that it has received written notification ...
|
|
Thursday, July 30, 2026 06:09 PM
Shares of electronic trading platform Tradeweb Markets (NASDAQ:TW) fell 9.9% in the afternoon session after the electronic trading platform operator reported second-quarter results that failed to meet ...
|
|
Thursday, July 30, 2026 12:55 AM
Electronic trading platform Tradeweb Markets (NASDAQ:TW) nearly met Wall Street's revenue expectations in Q2 CY2026, with sales up 9% year on year to $558.9 million. Its non-GAAP profit of $0.97 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 105.74 | 106.70 | 104.43 | 106.29 | 836,764 |
| 13/08/26 | 103.24 | 106.06 | 103.24 | 105.53 | 1,169,095 |
| 12/08/26 | 103.04 | 104.58 | 103.04 | 103.92 | 1,226,997 |
| 11/08/26 | 103.12 | 104.61 | 103.12 | 104.42 | 550,817 |
| 10/08/26 | 102.56 | 104.89 | 102.55 | 103.70 | 778,970 |
| 07/08/26 | 102.64 | 103.46 | 102.455 | 102.62 | 799,354 |
| 06/08/26 | 102.32 | 103.445 | 101.485 | 103.32 | 1,447,805 |
| 05/08/26 | 101.92 | 103.07 | 100.68 | 102.32 | 1,547,019 |
| 04/08/26 | 100.56 | 102.17 | 100.09 | 100.48 | 1,589,835 |
| 03/08/26 | 100.82 | 101.72 | 97.98 | 101.00 | 2,406,199 |
|
|
||||
|
|
||||
|
|