| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.15▼ | 101.15▼ | 101.36▼ | 102.16▼ | 104.94▼ |
| MA10 | 101.11▲ | 101.41▼ | 101.72▼ | 103.17▼ | 103.38▼ |
| MA20 | 101.10▲ | 101.89▼ | 102.58▼ | 105.16▼ | 102.87▼ |
| MA50 | 101.46▼ | 102.51▼ | 102.87▼ | 103.03▼ | 108.36▼ |
| MA100 | 101.84▼ | 103.10▼ | 104.91▼ | 103.60▼ | 120.62▼ |
| MA200 | 102.77▼ | 105.19▼ | 105.16▼ | 108.60▼ | 105.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.082▼ | -0.170▼ | -0.694▼ | 0.571▲ |
| RSI | 46.559▼ | 37.221▼ | 36.114▼ | 42.501▼ | 43.459▼ |
| STOCH | 76.614 | 14.119▼ | 11.335▼ | 16.186▼ | 73.285 |
| WILL %R | -23.684▲ | -83.978▼ | -92.077▼ | -96.628▼ | -46.827 |
| CCI | 65.825 | -94.574 | -90.580 | -106.258▼ | 5.970 |
|
Tuesday, September 15, 2026 11:00 PM
Under the terms of the extension, the Company must complete its compliance initiatives and publicly demonstrate compliance with the applicable stockholders’ equity requirement on or before December 2, ...
|
|
Tuesday, September 15, 2026 09:20 PM
Baosheng Media Group Holdings Limited (NASDAQ: BAOS) (“Baosheng” or the “Company”) today announced that on September 10, 2026, it received a deficiency letter (the “Notice”) from the Nasdaq Listing ...
|
|
Tuesday, September 15, 2026 09:00 AM
Electra is also advancing black mass recycling opportunities to recover critical materials from end-of-life batteries, while continuing to evaluate growth opportunities in nickel refining and other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 101.68 | 102.35 | 100.85 | 101.14 | 239,032 |
| 15/09/26 | 103.36 | 103.36 | 101.275 | 101.55 | 857,723 |
| 14/09/26 | 103.22 | 104.695 | 103.19 | 104.20 | 821,720 |
| 11/09/26 | 102.30 | 102.95 | 101.00 | 101.44 | 1,024,193 |
| 10/09/26 | 103.83 | 103.83 | 101.515 | 102.47 | 1,541,016 |
| 09/09/26 | 102.29 | 103.02 | 101.16 | 102.94 | 1,182,798 |
| 08/09/26 | 106.26 | 107.185 | 102.87 | 103.00 | 1,122,012 |
| 04/09/26 | 103.90 | 106.52 | 103.90 | 106.20 | 1,531,804 |
| 03/09/26 | 104.10 | 106.51 | 104.10 | 105.34 | 1,206,426 |
| 02/09/26 | 106.11 | 107.14 | 103.18 | 103.47 | 1,129,743 |
|
|
||||
|
|
||||
|
|