| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.92▼ | 109.12▼ | 108.78▲ | 107.17▲ | 107.87▲ |
| MA10 | 108.90▼ | 108.78▲ | 108.46▲ | 107.89▲ | 108.53▲ |
| MA20 | 109.11▼ | 108.46▲ | 107.59▲ | 107.73▲ | 118.27▼ |
| MA50 | 108.86▲ | 107.19▲ | 107.50▲ | 108.34▲ | 129.08▼ |
| MA100 | 108.52▲ | 107.68▲ | 108.64▲ | 119.26▼ | 120.71▼ |
| MA200 | 107.73▲ | 108.46▲ | 108.02▲ | 128.86▼ | 97.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.012▲ | 0.190▲ | 0.116▲ | -0.562▼ |
| RSI | 44.608▼ | 61.199▲ | 61.542▲ | 52.098▲ | 36.507▼ |
| STOCH | 23.189 | 83.751▲ | 77.125 | 28.885 | 40.969 |
| WILL %R | -86.667▼ | -36.709 | -19.795▲ | -45.748 | -73.505 |
| CCI | -9.960 | 57.165 | 107.641▲ | 6.028 | -54.035 |
|
Saturday, November 29, 2025 06:06 PM
Enrique Beltranena, Volaris’ President and CEO, said: “Our technical and operational teams responded with exceptional speed and discipline. Their seamless coordination with Airbus and authorities ...
|
|
Friday, November 28, 2025 01:05 PM
Following receipt of the Notice, the Company filed the Form 10‑Q with the SEC on November 28, 2025. As a result, the Company believes the Notice has no impact on the listing or trading of the ...
|
|
Friday, November 28, 2025 05:30 AM
Limited ( Nasdaq: CUPR) (“ Cuprina ” or “ the Company ”), a biomedical company developing and marketing products for the chronic wounds, infertility, and cosmeceuticals sectors, today announced it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 108.11 | 109.48 | 107.76 | 108.86 | 417,628 |
| 26/11/25 | 107.72 | 108.5799 | 107.265 | 107.92 | 799,679 |
| 25/11/25 | 105.26 | 107.66 | 105.015 | 107.50 | 1,268,041 |
| 24/11/25 | 106.70 | 106.97 | 105.00 | 105.10 | 1,564,388 |
| 21/11/25 | 107.32 | 107.63 | 105.8201 | 106.46 | 1,373,975 |
| 20/11/25 | 108.16 | 108.57 | 106.49 | 106.81 | 1,360,838 |
| 19/11/25 | 109.74 | 109.74 | 107.26 | 107.43 | 1,493,680 |
| 18/11/25 | 109.26 | 110.55 | 108.845 | 109.63 | 1,022,820 |
| 17/11/25 | 109.34 | 110.36 | 108.944 | 109.65 | 1,351,091 |
| 14/11/25 | 109.77 | 110.685 | 108.43 | 109.52 | 1,151,983 |
|
|
||||
|
|
||||
|
|