| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.46▲ | 103.56▲ | 103.70▼ | 102.49▲ | 101.31▲ |
| MA10 | 103.37▲ | 103.79▼ | 103.51▲ | 102.42▲ | 100.14▲ |
| MA20 | 103.47▲ | 103.59▲ | 103.22▲ | 101.16▲ | 105.90▼ |
| MA50 | 103.77▼ | 102.97▲ | 101.80▲ | 100.00▲ | 109.22▼ |
| MA100 | 103.65▼ | 101.42▲ | 101.46▲ | 107.61▼ | 121.74▼ |
| MA200 | 103.30▲ | 101.28▲ | 100.80▲ | 108.95▼ | 104.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.101▼ | -0.037▼ | 0.295▲ | 0.200▲ |
| RSI | 54.541▲ | 53.405▲ | 56.547▲ | 54.917▲ | 46.551▼ |
| STOCH | 62.479 | 26.249 | 52.202 | 55.055 | 52.256 |
| WILL %R | -39.103 | -52.245 | -52.033 | -34.834 | -44.106 |
| CCI | 202.819▲ | -49.651 | 26.328 | 78.802 | 63.274 |
| CDL | $TW Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 03, 2026 09:05 PM
Timely hearing request will stay suspension of trading and Form 25 filing pending Nasdaq Hearings Panel decision; approved share consolidation expected on or about August 6, 2026 may enable the ...
|
|
Wednesday, July 29, 2026 11:05 AM
Electronic trading platform Tradeweb Markets (NASDAQ:TW) will be announcing earnings results this Thursday before the bell. Here’s what to expect.
|
|
Friday, June 05, 2026 01:09 AM
Baron Capital, an investment management company, released its first quarter 2026 investor letter for its “Baron Financials EFT”. A copy of the letter can be downloaded here. The Fund fell 15.97% (NAV) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 102.56 | 104.89 | 102.55 | 103.70 | 778,970 |
| 07/08/26 | 102.64 | 103.46 | 102.455 | 102.62 | 799,354 |
| 06/08/26 | 102.32 | 103.445 | 101.485 | 103.32 | 1,447,805 |
| 05/08/26 | 101.92 | 103.07 | 100.68 | 102.32 | 1,547,019 |
| 04/08/26 | 100.56 | 102.17 | 100.09 | 100.48 | 1,589,835 |
| 03/08/26 | 100.82 | 101.72 | 97.98 | 101.00 | 2,406,199 |
| 31/07/26 | 97.49 | 101.96 | 96.655 | 100.50 | 3,437,198 |
| 30/07/26 | 100.00 | 101.98 | 94.2901 | 97.80 | 7,243,582 |
| 29/07/26 | 103.39 | 108.73 | 103.39 | 108.18 | 2,104,710 |
| 28/07/26 | 102.53 | 105.36 | 102.05 | 104.27 | 1,042,606 |
|
|
||||
|
|
||||
|
|