| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.70▼ | 131.51▲ | 131.54▲ | 129.57▲ | 123.59▲ |
| MA10 | 131.60▲ | 131.51▲ | 131.27▲ | 127.47▲ | 113.79▲ |
| MA20 | 131.54▲ | 131.25▲ | 130.67▲ | 123.43▲ | 108.49▲ |
| MA50 | 131.51▲ | 129.78▲ | 128.68▲ | 112.09▲ | 109.78▲ |
| MA100 | 131.36▲ | 128.50▲ | 125.42▲ | 107.08▲ | 119.43▲ |
| MA200 | 130.81▲ | 125.18▲ | 119.24▲ | 110.25▲ | 107.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.080▼ | -0.031▼ | 0.366▲ | 3.414▲ |
| RSI | 52.270▲ | 62.661▲ | 71.553▲ | 81.863▲ | 71.787▲ |
| STOCH | 68.718 | 39.811 | 64.821 | 91.982▲ | 95.796▲ |
| WILL %R | -61.905 | -34.853 | -21.595▲ | -5.359▲ | -2.482▲ |
| CCI | 66.351 | 119.860▲ | 94.603 | 128.488▲ | 161.157▲ |
| ▲ BREAK | $TW Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TW Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TW Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TW Price Breaks 10 Days High | Set Alert |
| CDL | $TW Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $TW Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 12, 2026 04:09 AM
The capital: Nearly half a trillion dollars in market cap has transferred to the NYSE from our competitors this year, compared with $185 billion that has moved to our competitor from the NYSE this ...
|
|
Thursday, October 29, 2026 05:06 AM
Electronic trading platform Tradeweb Markets (NASDAQ:TW) in Q3 2026, with revenue up 14.9% year on year to $584.5 million. Its non-GAAP profit of $1.02 per share was in line with analysts’ consensus ...
|
|
Wednesday, October 28, 2026 08:02 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 131.57 | 132.46 | 130.93 | 131.64 | 1,379,231 |
| 11/11/26 | 128.82 | 131.145 | 128.7708 | 130.60 | 968,582 |
| 10/11/26 | 128.31 | 130.40 | 127.50 | 129.63 | 1,209,671 |
| 09/11/26 | 127.50 | 128.48 | 125.68 | 128.25 | 1,621,995 |
| 06/11/26 | 125.97 | 128.08 | 125.52 | 127.73 | 1,169,910 |
| 05/11/26 | 127.44 | 128.97 | 126.10 | 127.56 | 1,979,950 |
| 04/11/26 | 126.59 | 128.65 | 125.77 | 126.99 | 1,480,659 |
| 03/11/26 | 123.73 | 127.12 | 122.61 | 125.72 | 1,585,010 |
| 02/11/26 | 122.63 | 125.21 | 122.51 | 124.02 | 1,683,372 |
| 30/10/26 | 121.01 | 125.5405 | 120.485 | 122.54 | 2,739,836 |
|
|
||||
|
|
||||
|
|