| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.54▼ | 100.91▼ | 100.90▼ | 100.21▲ | 98.90▲ |
| MA10 | 100.71▼ | 100.93▼ | 100.30▲ | 99.58▲ | 100.42▲ |
| MA20 | 100.95▼ | 100.34▲ | 100.56▼ | 98.64▲ | 108.90▼ |
| MA50 | 101.00▼ | 100.57▼ | 99.58▲ | 101.83▼ | 110.72▼ |
| MA100 | 100.42▲ | 99.44▲ | 99.93▲ | 111.00▼ | 122.15▼ |
| MA200 | 100.61▼ | 99.48▲ | 99.23▲ | 109.40▼ | 103.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | 0.041▲ | 0.021▲ | 0.492▲ | -0.799▼ |
| RSI | 30.600▼ | 48.810▼ | 51.486▲ | 50.674▲ | 42.227▼ |
| STOCH | 4.750▼ | 68.410 | 62.002 | 51.514 | 34.910 |
| WILL %R | -97.701▼ | -45.020 | -52.083 | -43.569 | -66.469 |
| CCI | -98.944 | -3.839 | 35.739 | 4.317 | -43.356 |
|
Friday, July 17, 2026 02:10 PM
Huadi International Group Co., Ltd. (“HUDI” or the “Company”) (NASDAQ: HUDI), a developer and manufacturer of industrial stainless steel seamless pipes and tubes products in China, confirmed that on ...
|
|
Friday, July 17, 2026 07:05 AM
The Nasdaq Stock Market (Nasdaq: NDAQ) announced today that it has notified MaxsMaking Inc. (Nasdaq: MAMK) that its securities will be delisted from the Nasdaq Stock Market LLC on July 28, 2026, ...
|
|
Wednesday, July 15, 2026 05:46 AM
Tradeweb Markets Inc. (Nasdaq: TW), a global leader in electronic trading across asset classes, today announced a multi-year partnership with professional golfer James Nicholas. This week, Nicholas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 100.04 | 101.58 | 99.07 | 100.45 | 661,008 |
| 17/07/26 | 100.48 | 102.49 | 99.26 | 99.90 | 1,113,960 |
| 16/07/26 | 101.50 | 101.79 | 100.01 | 101.19 | 1,256,656 |
| 15/07/26 | 99.36 | 102.565 | 98.11 | 100.68 | 2,096,145 |
| 14/07/26 | 98.38 | 100.85 | 98.23 | 98.83 | 1,181,638 |
| 13/07/26 | 98.93 | 100.18 | 98.256 | 99.68 | 1,199,525 |
| 10/07/26 | 98.36 | 101.00 | 97.005 | 97.86 | 1,023,555 |
| 09/07/26 | 98.68 | 99.715 | 96.63 | 97.12 | 1,526,097 |
| 08/07/26 | 99.94 | 102.30 | 99.41 | 99.85 | 1,344,341 |
| 07/07/26 | 101.84 | 103.055 | 98.48 | 100.26 | 2,227,951 |
|
|
||||
|
|
||||
|
|