| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.68▼ | 101.52▼ | 101.92▼ | 100.66▼ | 105.29▼ |
| MA10 | 100.69▼ | 102.45▼ | 101.23▼ | 104.52▼ | 111.44▼ |
| MA20 | 101.27▼ | 101.35▼ | 100.51▼ | 107.32▼ | 113.96▼ |
| MA50 | 102.54▼ | 100.68▼ | 102.46▼ | 114.24▼ | 116.16▼ |
| MA100 | 101.65▼ | 102.91▼ | 106.34▼ | 114.05▼ | 122.98▼ |
| MA200 | 100.74▼ | 106.60▼ | 109.30▼ | 112.89▼ | 102.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.182▼ | 0.264▲ | -0.696▼ | -1.854▼ |
| RSI | 29.076▼ | 41.511▼ | 43.417▼ | 28.750▼ | 34.831▼ |
| STOCH | 37.705 | 38.781 | 62.881 | 10.257▼ | 12.528▼ |
| WILL %R | -81.690▼ | -80.283▼ | -74.345 | -90.254▼ | -95.081▼ |
| CCI | -136.146▼ | -105.415▼ | -22.272 | -85.304 | -129.616▼ |
|
Thursday, May 28, 2026 06:15 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, May 28, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
|
Sunday, May 24, 2026 08:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how financial exchanges & data stocks fared in Q1, starting with ...
|
|
Tuesday, May 19, 2026 05:45 AM
Micropolis AI Robotics (NYSE American: MCRP) today announced that it received a notice from NYSE Regulation on May 18, 2026 indicating that the Company is not in compliance with the continued listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 100.84 | 104.22 | 99.82 | 100.24 | 2,385,225 |
| 29/05/26 | 99.65 | 100.34 | 98.82 | 100.25 | 2,477,242 |
| 28/05/26 | 100.79 | 101.225 | 99.365 | 99.65 | 1,976,546 |
| 27/05/26 | 101.29 | 102.055 | 100.00 | 100.88 | 2,104,778 |
| 26/05/26 | 105.26 | 106.04 | 101.58 | 102.28 | 2,238,254 |
| 22/05/26 | 105.58 | 107.385 | 105.15 | 106.20 | 1,894,886 |
| 21/05/26 | 106.71 | 107.32 | 103.48 | 105.69 | 2,406,993 |
| 20/05/26 | 109.97 | 109.98 | 106.11 | 106.71 | 2,169,049 |
| 19/05/26 | 112.43 | 113.39 | 110.75 | 110.84 | 1,533,878 |
| 18/05/26 | 110.34 | 113.07 | 110.04 | 112.43 | 1,102,810 |
|
|
||||
|
|
||||
|
|