| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.62▼ | 112.47▲ | 112.49▲ | 110.47▲ | 111.46▲ |
| MA10 | 112.58▼ | 112.46▲ | 111.89▲ | 110.12▲ | 116.20▼ |
| MA20 | 112.53▲ | 111.88▲ | 111.17▲ | 111.81▲ | 114.76▼ |
| MA50 | 112.50▲ | 110.41▲ | 110.06▲ | 118.04▼ | 117.81▼ |
| MA100 | 111.95▲ | 110.02▲ | 111.28▲ | 114.46▼ | 123.16▼ |
| MA200 | 111.30▲ | 111.29▲ | 114.68▼ | 114.36▼ | 102.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.012▼ | 0.162▲ | 0.311▲ | -0.606▼ |
| RSI | 51.384▲ | 64.310▲ | 66.218▲ | 47.684▼ | 46.579▼ |
| STOCH | 65.274 | 78.296 | 87.712▲ | 49.785 | 23.858 |
| WILL %R | -34.532 | -9.025▲ | -8.013▲ | -46.145 | -69.459 |
| CCI | 40.278 | 63.724 | 103.492▲ | 33.792 | -87.438 |
|
Friday, May 15, 2026 06:06 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, May 15, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
|
Monday, May 11, 2026 06:36 AM
Artisan Partners, an investment management company, released its first-quarter 2026 investor letter for the “Artisan Mid Cap Fund”. A copy of the letter is available to download here. In Q1 2026, the ...
|
|
Wednesday, April 29, 2026 04:10 AM
Electronic trading platform Tradeweb Markets (NASDAQ:TW) in Q1 CY2026, with sales up 21.2% year on year to $617.8 million. Its non-GAAP profit of $1.08 per share was 1.5% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 110.04 | 112.81 | 110.04 | 112.56 | 598,363 |
| 15/05/26 | 110.97 | 111.50 | 108.02 | 110.94 | 1,060,773 |
| 14/05/26 | 109.87 | 111.20 | 108.38 | 109.78 | 949,695 |
| 13/05/26 | 108.72 | 110.35 | 105.9075 | 109.87 | 1,365,736 |
| 12/05/26 | 109.94 | 110.69 | 109.10 | 109.21 | 1,154,964 |
| 11/05/26 | 108.81 | 110.46 | 108.26 | 109.94 | 1,212,883 |
| 08/05/26 | 110.75 | 111.5899 | 108.48 | 108.81 | 853,616 |
| 07/05/26 | 108.51 | 111.20 | 108.045 | 110.45 | 1,239,863 |
| 06/05/26 | 110.21 | 111.01 | 107.85 | 109.43 | 1,108,125 |
| 05/05/26 | 112.18 | 113.28 | 109.56 | 110.21 | 1,001,415 |
|
|
||||
|
|
||||
|
|