| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.04▲ | 138.82▲ | 138.16▲ | 137.50▲ | 141.29▼ |
| MA10 | 139.03▲ | 138.02▲ | 137.86▲ | 138.25▲ | 141.06▼ |
| MA20 | 138.71▲ | 137.98▲ | 137.87▲ | 141.62▼ | 137.42▲ |
| MA50 | 137.85▲ | 137.33▲ | 137.92▲ | 138.57▲ | 129.78▲ |
| MA100 | 137.77▲ | 137.94▲ | 140.36▼ | 136.45▲ | 112.83▲ |
| MA200 | 137.84▲ | 140.72▼ | 142.23▼ | 132.55▲ | 93.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.146▲ | 0.155▲ | -0.611▼ | -0.497▼ |
| RSI | 66.789▲ | 62.634▲ | 60.731▲ | 47.325▼ | 53.463▲ |
| STOCH | 92.326▲ | 83.646▲ | 61.469 | 30.199 | 65.974 |
| WILL %R | -1.970▲ | -0.847▲ | -0.713▲ | -62.120 | -40.825 |
| CCI | 63.977 | 126.031▲ | 111.362▲ | -33.526 | -12.336 |
|
Friday, June 13, 2025 06:13 AM
NEW YORK, June 13, 2025 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
|
|
Friday, June 13, 2025 04:59 AM
Tradeweb Markets Inc., together with its subsidiaries, builds and operates electronic marketplaces worldwide. The company’s marketplaces facilitate trading in a range of asset classes, including ...
|
|
Thursday, June 12, 2025 07:54 AM
Investors in Tradeweb Markets Inc (Symbol: TW) saw new options begin trading today, for the August 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the TW ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 138.19 | 139.11 | 137.805 | 139.09 | 166,859 |
| 13/06/25 | 137.69 | 138.42 | 135.93 | 137.26 | 924,564 |
| 12/06/25 | 136.59 | 139.01 | 136.59 | 138.75 | 1,021,660 |
| 11/06/25 | 135.86 | 136.82 | 134.6801 | 136.78 | 865,991 |
| 10/06/25 | 137.425 | 137.555 | 134.48 | 135.63 | 818,999 |
| 09/06/25 | 141.11 | 141.11 | 135.36 | 137.43 | 1,285,934 |
| 06/06/25 | 140.60 | 142.505 | 139.395 | 140.05 | 953,775 |
| 05/06/25 | 139.07 | 140.37 | 137.03 | 139.86 | 1,274,991 |
| 04/06/25 | 139.54 | 139.70 | 138.195 | 138.26 | 1,134,700 |
| 03/06/25 | 143.82 | 143.915 | 138.42 | 139.39 | 1,886,108 |
|
|
||||
|
|
||||
|
|