| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.21▼ | 99.52▼ | 99.56▼ | 101.64▼ | 107.37▼ |
| MA10 | 99.36▼ | 99.62▼ | 99.60▼ | 105.48▼ | 112.97▼ |
| MA20 | 99.50▼ | 99.73▼ | 100.11▼ | 107.84▼ | 114.21▼ |
| MA50 | 99.76▼ | 100.75▼ | 103.53▼ | 114.74▼ | 116.93▼ |
| MA100 | 99.73▼ | 104.17▼ | 106.95▼ | 114.15▼ | 123.03▼ |
| MA200 | 100.15▼ | 107.14▼ | 109.84▼ | 113.04▼ | 102.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.068▲ | 0.172▲ | -0.835▼ | -1.649▼ |
| RSI | 39.202▼ | 36.762▼ | 31.146▼ | 26.245▼ | 34.099▼ |
| STOCH | 18.082▼ | 48.725 | 31.382 | 11.126▼ | 13.615▼ |
| WILL %R | -72.581 | -76.949▼ | -85.563▼ | -97.524▼ | -98.752▼ |
| CCI | -114.480▼ | -100.876▼ | -112.869▼ | -136.253▼ | -159.549▼ |
|
Thursday, May 28, 2026 05:21 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is one of the best 52-week high stocks to invest in, according to short sellers. On May 18, analysts at Bernstein SocGen Group reiterated ...
|
|
Thursday, May 28, 2026 06:15 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, May 28, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
|
Sunday, May 24, 2026 08:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how financial exchanges & data stocks fared in Q1, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 99.605 | 100.345 | 98.85 | 99.21 | 1,026,920 |
| 28/05/26 | 100.79 | 101.225 | 99.365 | 99.65 | 1,976,546 |
| 27/05/26 | 101.29 | 102.055 | 100.00 | 100.88 | 2,104,778 |
| 26/05/26 | 105.26 | 106.04 | 101.58 | 102.28 | 2,238,254 |
| 22/05/26 | 105.58 | 107.385 | 105.15 | 106.20 | 1,894,886 |
| 21/05/26 | 106.71 | 107.32 | 103.48 | 105.69 | 2,406,993 |
| 20/05/26 | 109.97 | 109.98 | 106.11 | 106.71 | 2,169,049 |
| 19/05/26 | 112.43 | 113.39 | 110.75 | 110.84 | 1,533,878 |
| 18/05/26 | 110.34 | 113.07 | 110.04 | 112.43 | 1,102,810 |
| 15/05/26 | 110.97 | 111.50 | 108.02 | 110.94 | 1,060,773 |
|
|
||||
|
|
||||
|
|