| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.61▲ | 99.25▲ | 99.21▲ | 99.27▲ | 98.77▲ |
| MA10 | 99.44▲ | 99.23▲ | 99.25▲ | 99.46▲ | 100.35▼ |
| MA20 | 99.25▲ | 99.25▲ | 98.78▲ | 98.77▲ | 108.87▼ |
| MA50 | 99.16▲ | 99.29▲ | 99.76▲ | 101.17▼ | 110.71▼ |
| MA100 | 99.30▲ | 99.74▲ | 99.71▲ | 110.30▼ | 122.15▼ |
| MA200 | 98.93▲ | 99.97▼ | 99.15▲ | 109.26▼ | 103.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.028▲ | 0.125▲ | 0.229▲ | -0.840▼ |
| RSI | 73.228▲ | 57.428▲ | 54.715▲ | 49.814▼ | 41.481▼ |
| STOCH | 85.275▲ | 31.102 | 42.914 | 46.282 | 34.174 |
| WILL %R | -10.000▲ | -37.313 | -32.158 | -52.577 | -68.864 |
| CCI | 162.929▲ | 55.686 | 105.477▲ | -11.002 | -53.062 |
|
Wednesday, July 22, 2026 02:50 PM
Tradeweb remains a GARP stock, with significant upside potential tied to its dominance in electronic US interest rate trading. Read more on TW stock here.
|
|
Monday, July 20, 2026 10:00 PM
DT Cloud Star Acquisition Corporation (Nasdaq: DTSQU, DTSQ, DTSQR) (the “Company”) a newly organized blank check company incorporated in the Cayman Islands as a business company, today announced that ...
|
|
Wednesday, July 15, 2026 05:46 AM
Tradeweb Markets Inc. (Nasdaq: TW), a global leader in electronic trading across asset classes, today announced a multi-year partnership with professional golfer James Nicholas. This week, Nicholas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 99.37 | 100.58 | 98.80 | 99.805 | 663,938 |
| 22/07/26 | 98.58 | 100.65 | 98.115 | 98.85 | 931,544 |
| 21/07/26 | 99.18 | 100.63 | 97.17 | 97.29 | 984,524 |
| 20/07/26 | 99.91 | 101.63 | 99.0185 | 100.52 | 1,090,950 |
| 17/07/26 | 100.48 | 102.49 | 99.26 | 99.90 | 1,113,960 |
| 16/07/26 | 101.50 | 101.79 | 100.01 | 101.19 | 1,256,656 |
| 15/07/26 | 99.36 | 102.565 | 98.11 | 100.68 | 2,096,145 |
| 14/07/26 | 98.38 | 100.85 | 98.23 | 98.83 | 1,181,638 |
| 13/07/26 | 98.93 | 100.18 | 98.256 | 99.68 | 1,199,525 |
| 10/07/26 | 98.36 | 101.00 | 97.005 | 97.86 | 1,023,555 |
|
|
||||
|
|
||||
|
|