| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.63▼ | 102.79▼ | 102.89▼ | 101.95▲ | 100.14▲ |
| MA10 | 102.60▲ | 102.94▼ | 102.93▼ | 102.25▲ | 100.02▲ |
| MA20 | 102.67▼ | 102.91▼ | 102.64▼ | 100.96▲ | 106.55▼ |
| MA50 | 102.92▼ | 102.36▲ | 100.99▲ | 99.92▲ | 109.61▼ |
| MA100 | 102.93▼ | 101.47▲ | 101.11▲ | 107.83▼ | 121.88▼ |
| MA200 | 102.67▼ | 101.04▲ | 100.48▲ | 108.98▼ | 103.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.107▼ | -0.072▼ | 0.247▲ | -0.154▼ |
| RSI | 43.359▼ | 48.014▼ | 52.850▲ | 53.005▲ | 45.141▼ |
| STOCH | 50.070 | 35.154 | 51.417 | 51.362 | 48.799 |
| WILL %R | -58.824 | -81.159▼ | -52.012 | -42.313 | -50.552 |
| CCI | 32.918 | -169.201▼ | -81.669 | 61.052 | -11.713 |
| CDL | $TW Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 05, 2026 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at financial exchanges & data stocks, ...
|
|
Wednesday, July 29, 2026 11:05 AM
Electronic trading platform Tradeweb Markets (NASDAQ:TW) will be announcing earnings results this Thursday before the bell. Here’s what to expect.
|
|
Friday, June 05, 2026 01:09 AM
Baron Capital, an investment management company, released its first quarter 2026 investor letter for its “Baron Financials EFT”. A copy of the letter can be downloaded here. The Fund fell 15.97% (NAV) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 102.64 | 103.46 | 102.455 | 102.62 | 799,354 |
| 06/08/26 | 102.32 | 103.445 | 101.485 | 103.32 | 1,447,805 |
| 05/08/26 | 101.92 | 103.07 | 100.68 | 102.32 | 1,547,019 |
| 04/08/26 | 100.56 | 102.17 | 100.09 | 100.48 | 1,589,835 |
| 03/08/26 | 100.82 | 101.72 | 97.98 | 101.00 | 2,406,199 |
| 31/07/26 | 97.49 | 101.96 | 96.655 | 100.50 | 3,437,198 |
| 30/07/26 | 100.00 | 101.98 | 94.2901 | 97.80 | 7,243,582 |
| 29/07/26 | 103.39 | 108.73 | 103.39 | 108.18 | 2,104,710 |
| 28/07/26 | 102.53 | 105.36 | 102.05 | 104.27 | 1,042,606 |
| 27/07/26 | 101.02 | 102.34 | 100.51 | 102.015 | 710,654 |
|
|
||||
|
|
||||
|
|