| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.00▲ | 100.81▲ | 100.75▲ | 101.34▼ | 104.33▼ |
| MA10 | 100.90▲ | 100.66▲ | 100.79▲ | 102.09▼ | 103.79▼ |
| MA20 | 100.80▲ | 100.70▲ | 100.70▲ | 103.45▼ | 102.63▼ |
| MA50 | 100.70▲ | 100.90▲ | 101.95▼ | 103.41▼ | 108.30▼ |
| MA100 | 100.76▲ | 101.92▼ | 102.31▼ | 102.81▼ | 120.33▼ |
| MA200 | 100.68▲ | 102.57▼ | 104.57▼ | 108.41▼ | 105.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.064▲ | 0.118▲ | -0.362▼ | 0.522▲ |
| RSI | 66.096▲ | 56.113▲ | 50.713▲ | 44.596▼ | 44.009▼ |
| STOCH | 87.282▲ | 60.867 | 36.343 | 36.733 | 69.464 |
| WILL %R | -9.420▲ | -43.827 | -43.827 | -77.527▼ | -46.690 |
| CCI | 159.760▲ | 65.451 | 114.122▲ | -81.613 | -7.105 |
|
Wednesday, September 23, 2026 01:30 PM
Core AI Holdings, Inc. (“Core AI” or the “Company”) (Nasdaq: CHAI), a global AI technology and infrastructure company, today announced that on September 18, 2026, the Company received a notification ...
|
|
Wednesday, September 23, 2026 07:05 AM
On September 17, 2026, Nasdaq announced that it will file a Form 25-NSE with the SEC to complete the delisting of the Company’s Class A ordinary shares from Nasdaq. The delisting will become effective ...
|
|
Tuesday, September 22, 2026 05:00 AM
Tradeweb Markets Inc. (Nasdaq: TW), a global leader in electronic trading across asset classes, today announced a suite of advancements to Tradeweb Ai-Price, its automated bond pricing engine, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 101.785 | 102.23 | 99.80 | 101.165 | 1,072,998 |
| 24/09/26 | 100.23 | 101.15 | 99.93 | 101.13 | 1,433,714 |
| 23/09/26 | 100.14 | 102.13 | 99.69 | 100.23 | 1,562,033 |
| 22/09/26 | 104.10 | 104.11 | 99.42 | 99.74 | 1,933,260 |
| 21/09/26 | 103.73 | 105.01 | 103.24 | 104.45 | 1,371,200 |
| 18/09/26 | 102.06 | 104.475 | 101.65 | 103.97 | 1,840,519 |
| 17/09/26 | 102.11 | 103.04 | 101.09 | 102.06 | 1,222,970 |
| 16/09/26 | 101.12 | 102.60 | 100.61 | 102.37 | 1,326,474 |
| 15/09/26 | 103.36 | 103.36 | 101.275 | 101.55 | 857,723 |
| 14/09/26 | 103.22 | 104.695 | 103.19 | 104.20 | 821,720 |
|
|
||||
|
|
||||
|
|