| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.72▲ | 97.92▼ | 97.80▲ | 99.50▼ | 98.97▼ |
| MA10 | 97.84▲ | 97.65▲ | 97.55▲ | 98.71▼ | 102.36▼ |
| MA20 | 97.87▼ | 97.44▲ | 98.53▼ | 98.81▼ | 111.28▼ |
| MA50 | 97.67▲ | 98.99▼ | 100.46▼ | 103.32▼ | 112.17▼ |
| MA100 | 97.54▲ | 100.38▼ | 98.35▼ | 112.08▼ | 122.48▼ |
| MA200 | 98.34▼ | 98.51▼ | 99.33▼ | 109.73▼ | 103.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.208▲ | 0.071▲ | 0.460▲ | -1.440▼ |
| RSI | 52.084▲ | 46.695▼ | 42.451▼ | 45.196▼ | 39.156▼ |
| STOCH | 24.124 | 78.776 | 64.960 | 64.637 | 26.157 |
| WILL %R | -46.512 | -22.373▲ | -54.016 | -51.633 | -82.244▼ |
| CCI | -53.890 | 64.302 | 75.816 | 5.914 | -69.377 |
|
Friday, July 10, 2026 01:05 PM
Pitanium Limited (Nasdaq: PTNM) (“Pitanium” or the “Company”), a Hong Kong-based retailer focused on the sale of proprietary skincare and personal care products, today announced that it received a ...
|
|
Friday, July 10, 2026 08:59 AM
The Nasdaq Stock Market announced today that it will delist the common stock and warrants of CERo Therapeutics Holdings, Inc. CERo Therapeutics Holdings, Inc.’s securities were suspended on October 31 ...
|
|
Thursday, July 09, 2026 05:30 AM
Company Reaffirms Commitment to Building Digital Infrastructure at the Intersection of the Onchain Economy and AI Compute WEST PALM BEACH, FL, July 09, 2026 (GLOBE NEWSWIRE) -- AVAX One Technology Ltd ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 98.36 | 101.00 | 97.005 | 97.86 | 1,023,555 |
| 09/07/26 | 98.68 | 99.715 | 96.63 | 97.12 | 1,526,097 |
| 08/07/26 | 99.94 | 102.30 | 99.41 | 99.85 | 1,344,341 |
| 07/07/26 | 101.84 | 103.055 | 98.48 | 100.26 | 2,227,951 |
| 06/07/26 | 102.49 | 103.325 | 101.83 | 102.41 | 1,032,679 |
| 02/07/26 | 102.38 | 104.735 | 102.36 | 102.79 | 1,098,995 |
| 01/07/26 | 100.66 | 102.585 | 100.605 | 101.49 | 2,246,974 |
| 30/06/26 | 95.10 | 99.70 | 94.90 | 99.66 | 3,380,484 |
| 29/06/26 | 94.35 | 95.15 | 91.54 | 92.10 | 1,877,239 |
| 26/06/26 | 92.69 | 93.76 | 92.0001 | 93.52 | 2,419,011 |
|
|
||||
|
|
||||
|
|