| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.21▲ | 101.14▲ | 100.77▲ | 101.64▼ | 99.65▲ |
| MA10 | 101.32▼ | 100.71▲ | 100.47▲ | 98.10▲ | 102.70▼ |
| MA20 | 101.24▲ | 100.61▲ | 101.62▼ | 99.17▲ | 111.45▼ |
| MA50 | 100.72▲ | 101.86▼ | 99.05▲ | 103.93▼ | 112.24▼ |
| MA100 | 100.30▲ | 98.64▲ | 98.72▲ | 112.44▼ | 122.52▼ |
| MA200 | 101.51▼ | 98.93▲ | 99.52▲ | 109.88▼ | 103.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.188▲ | -0.239▼ | 0.939▲ | -1.223▼ |
| RSI | 54.722▲ | 52.751▲ | 53.157▲ | 51.116▲ | 41.822▼ |
| STOCH | 25.497 | 79.407 | 48.329 | 79.037 | 28.736 |
| WILL %R | -64.417 | -16.381▲ | -42.612 | -26.098 | -72.870 |
| CCI | -49.775 | 112.314▲ | 10.763 | 51.442 | -55.104 |
| RSI | $TW RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, July 08, 2026 02:38 AM
Virtune is now expanding its product offering with the listing of the Virtune Hyperliquid ETP on Nasdaq Stockholm and Nasdaq Helsinki. This dual listing marks another step in Virtune's mission to ...
|
|
Tuesday, July 07, 2026 05:00 PM
Concorde International Group Ltd. (Nasdaq: YOOV) (the "Company"), an integrated provider of technology-enabled security solutions, today announced that the Company received a notification letter (the ...
|
|
Tuesday, July 07, 2026 04:45 AM
Tradeweb Markets Inc. (Nasdaq: TW), a global leader in electronic trading across asset classes, today reported total trading volume for the month of June 2026 of $69.7 trillion (tn). Average daily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 100.11 | 101.785 | 99.48 | 101.26 | 215,643 |
| 07/07/26 | 101.84 | 103.055 | 98.48 | 100.26 | 2,227,951 |
| 06/07/26 | 102.49 | 103.325 | 101.83 | 102.41 | 1,032,679 |
| 02/07/26 | 102.38 | 104.735 | 102.36 | 102.79 | 1,098,995 |
| 01/07/26 | 100.66 | 102.585 | 100.605 | 101.49 | 2,246,974 |
| 30/06/26 | 95.10 | 99.70 | 94.90 | 99.66 | 3,380,484 |
| 29/06/26 | 94.35 | 95.15 | 91.54 | 92.10 | 1,877,239 |
| 26/06/26 | 92.69 | 93.76 | 92.0001 | 93.52 | 2,419,011 |
| 25/06/26 | 95.50 | 96.23 | 91.42 | 91.50 | 2,404,787 |
| 24/06/26 | 99.07 | 99.50 | 95.96 | 96.05 | 1,439,909 |
|
|
||||
|
|
||||
|
|