| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.26▼ | 110.49▼ | 110.76▼ | 109.75▲ | 105.69▲ |
| MA10 | 110.23▼ | 110.98▼ | 110.77▼ | 106.98▲ | 105.83▲ |
| MA20 | 110.44▼ | 110.92▼ | 110.89▼ | 104.32▲ | 102.93▲ |
| MA50 | 110.95▼ | 110.70▼ | 108.81▲ | 104.63▲ | 108.30▲ |
| MA100 | 110.98▼ | 108.40▲ | 105.12▲ | 102.34▲ | 119.69▼ |
| MA200 | 111.02▼ | 104.82▲ | 104.07▲ | 108.41▲ | 106.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.178▼ | -0.271▼ | 0.997▲ | 1.174▲ |
| RSI | 29.651▼ | 40.706▼ | 48.806▼ | 63.973▲ | 54.596▲ |
| STOCH | 42.551 | 19.180▼ | 37.537 | 84.240▲ | 61.173 |
| WILL %R | -93.421▼ | -97.543▼ | -97.596▼ | -18.240▲ | -12.639▲ |
| CCI | -135.955▼ | -161.142▼ | -152.617▼ | 97.700 | 154.780▲ |
|
Tuesday, October 13, 2026 07:58 AM
Company Intends to Regain Compliance with NYSE Rule Notice Has No Immediate Impact on the Listing or Trading of Equus Common Stock. HOUSTON, Oct. 13, 2026 (GLOBE NEWSWIRE) -- Equu ...
|
|
Friday, September 18, 2026 08:52 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, July 30, 2026 04:55 AM
Electronic trading platform Tradeweb Markets (NASDAQ:TW) nearly in Q2 CY2026, with sales up 9% year on year to $558.9 million. Its non-GAAP profit of $0.97 per share was 2.5% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 111.85 | 112.23 | 109.91 | 109.98 | 857,579 |
| 12/10/26 | 111.69 | 112.25 | 110.43 | 110.63 | 872,022 |
| 09/10/26 | 110.28 | 111.75 | 109.94 | 111.08 | 973,895 |
| 08/10/26 | 107.63 | 110.68 | 107.34 | 109.68 | 1,340,442 |
| 07/10/26 | 107.87 | 108.92 | 106.41 | 107.40 | 1,005,780 |
| 06/10/26 | 109.79 | 109.79 | 105.83 | 107.54 | 2,086,424 |
| 05/10/26 | 102.21 | 107.48 | 102.21 | 107.11 | 1,721,832 |
| 02/10/26 | 103.98 | 105.44 | 102.20 | 102.22 | 1,440,963 |
| 01/10/26 | 101.62 | 103.35 | 100.69 | 103.30 | 1,087,999 |
| 30/09/26 | 100.55 | 101.65 | 100.14 | 100.84 | 941,240 |
|
|
||||
|
|
||||
|
|