| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.38▲ | 120.79▼ | 121.02▼ | 121.32▼ | 120.96▼ |
| MA10 | 118.72▼ | 121.07▼ | 120.97▼ | 122.53▼ | 121.00▼ |
| MA20 | 120.19▼ | 120.91▼ | 121.13▼ | 121.42▼ | 113.58▲ |
| MA50 | 121.01▼ | 121.55▼ | 122.64▼ | 120.92▼ | 121.13▼ |
| MA100 | 120.90▼ | 122.76▼ | 121.34▼ | 113.29▲ | 122.95▼ |
| MA200 | 120.98▼ | 121.15▼ | 122.70▼ | 117.04▲ | 101.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.196▼ | -0.155▼ | -0.024▼ | -0.431▼ | 1.440▲ |
| RSI | 30.982▼ | 29.241▼ | 32.214▼ | 43.845▼ | 51.811▲ |
| STOCH | 16.796▼ | 66.870 | 75.824 | 37.765 | 74.353 |
| WILL %R | -82.648▼ | -84.134▼ | -84.134▼ | -77.647▼ | -30.162 |
| CCI | -61.415 | -225.935▼ | -214.105▼ | -65.004 | 36.447 |
|
Thursday, April 16, 2026 08:33 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the financial exchanges & data industry, including Tradeweb Markets (NASDAQ:TW) and ...
|
|
Thursday, April 16, 2026 05:06 AM
YY Group Holding Limited (Nasdaq: YYGH) ("YY Group" or the "Company") today announced that it received a written notification letter (the "Compliance Notice") dated April 15, 2026 from the Listing ...
|
|
Thursday, April 16, 2026 05:00 AM
LOS ANGELES, April 16, 2026 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR; ILLRW) ("Triller" or the "Company") today announced that the Company received formal notice from The Nasdaq Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 121.98 | 121.98 | 117.69 | 118.45 | 134,085 |
| 16/04/26 | 120.88 | 122.48 | 119.90 | 121.96 | 1,338,971 |
| 15/04/26 | 122.24 | 122.475 | 119.31 | 120.71 | 1,455,612 |
| 14/04/26 | 123.89 | 124.3426 | 121.08 | 121.43 | 1,197,232 |
| 13/04/26 | 120.99 | 124.08 | 119.90 | 124.06 | 1,278,531 |
| 10/04/26 | 121.63 | 122.555 | 119.745 | 121.44 | 1,146,952 |
| 09/04/26 | 125.09 | 125.52 | 121.52 | 122.41 | 1,483,464 |
| 08/04/26 | 124.00 | 127.69 | 122.76 | 126.44 | 1,355,183 |
| 07/04/26 | 123.79 | 125.48 | 123.61 | 124.82 | 1,099,230 |
| 06/04/26 | 122.99 | 124.38 | 122.89 | 123.56 | 778,230 |
|
|
||||
|
|
||||
|
|