| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.99▼ | 99.00▼ | 99.22▼ | 98.68▲ | 98.51▲ |
| MA10 | 99.10▼ | 99.32▼ | 99.11▼ | 100.00▼ | 101.37▼ |
| MA20 | 99.05▼ | 99.15▼ | 98.49▲ | 98.73▲ | 110.06▼ |
| MA50 | 99.33▼ | 98.27▲ | 99.74▼ | 102.67▼ | 111.40▼ |
| MA100 | 99.20▼ | 100.05▼ | 98.35▲ | 111.75▼ | 122.31▼ |
| MA200 | 98.62▲ | 98.44▲ | 99.23▼ | 109.61▼ | 103.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.078▼ | 0.140▲ | 0.437▲ | -1.188▼ |
| RSI | 38.291▼ | 48.843▼ | 49.413▼ | 47.467▼ | 40.384▼ |
| STOCH | 24.051 | 11.471▼ | 45.235 | 49.375 | 27.687 |
| WILL %R | -100.000▼ | -89.947▼ | -55.375 | -43.973 | -77.341▼ |
| CCI | -137.980▼ | -96.592 | 10.683 | 25.584 | -61.346 |
|
Saturday, July 11, 2026 03:36 AM
Taiwan Semiconductor Manufacturing (NYSE:TSM) announced a substantial cash dividend for the fourth quarter, highlighting strong cash generation. The payout focuses attention on the company’s approach ...
|
|
Tuesday, June 30, 2026 02:06 PM
Shares of electronic trading platform Tradeweb Markets (NASDAQ:TW) jumped 6.4% in the morning session after Goldman Sachs upgraded the stock to Buy from Neutral and raised its price target to $146.
|
|
Saturday, June 27, 2026 11:40 PM
TSMC (NYSE:TSM) has entered a 10 year partnership with Amkor Technology to expand advanced semiconductor packaging and testing capacity in Arizona. The collaboration focuses on supporting high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 99.13 | 100.58 | 98.88 | 98.88 | 526,550 |
| 13/07/26 | 98.93 | 100.18 | 98.256 | 99.68 | 1,199,525 |
| 10/07/26 | 98.36 | 101.00 | 97.005 | 97.86 | 1,023,555 |
| 09/07/26 | 98.68 | 99.715 | 96.63 | 97.12 | 1,526,097 |
| 08/07/26 | 99.94 | 102.30 | 99.41 | 99.85 | 1,344,341 |
| 07/07/26 | 101.84 | 103.055 | 98.48 | 100.26 | 2,227,951 |
| 06/07/26 | 102.49 | 103.325 | 101.83 | 102.41 | 1,032,679 |
| 02/07/26 | 102.38 | 104.735 | 102.36 | 102.79 | 1,098,995 |
| 01/07/26 | 100.66 | 102.585 | 100.605 | 101.49 | 2,246,974 |
| 30/06/26 | 95.10 | 99.70 | 94.90 | 99.66 | 3,380,484 |
|
|
||||
|
|
||||
|
|