| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.93▲ | 118.42▲ | 118.48▲ | 115.93▲ | 110.07▲ |
| MA10 | 118.61▲ | 118.44▲ | 118.04▲ | 114.87▲ | 107.90▲ |
| MA20 | 118.31▲ | 117.42▲ | 116.35▲ | 108.92▲ | 107.91▲ |
| MA50 | 118.32▲ | 115.59▲ | 115.63▲ | 107.18▲ | 123.48▼ |
| MA100 | 118.10▲ | 115.54▲ | 110.59▲ | 107.56▲ | 121.57▼ |
| MA200 | 116.33▲ | 109.97▲ | 107.50▲ | 120.97▼ | 98.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | -0.003▼ | 0.265▲ | 1.152▲ | 2.122▲ |
| RSI | 62.390▲ | 61.605▲ | 65.076▲ | 68.040▲ | 57.620▲ |
| STOCH | 86.810▲ | 41.010 | 76.239 | 85.328▲ | 54.151 |
| WILL %R | -16.151▲ | -34.470 | -15.372▲ | -6.332▲ | -6.332▲ |
| CCI | 108.237▲ | 67.384 | 80.780 | 88.389 | 260.228▲ |
|
Thursday, February 19, 2026 05:06 PM
The shares of common stock and warrants are expected to begin trading on the NYSE American on February 20, 2026, under the symbols “BESS” and “BESSWS”, respectively. The offering is expected to close ...
|
|
Thursday, February 19, 2026 06:15 AM
ArrowMark Financial Corp. (NASDAQ: BANX) (the “Fund”) announced the preliminary results of its transferable rights offering (the “Offer”). The Offer commenced on January 22, 2026, and expired on ...
|
|
Friday, February 13, 2026 10:47 AM
Taiwan Semiconductor Manufacturing Co., Ltd. engages in the manufacture and sale of integrated circuits and wafer semiconductor devices. Its chips are used in personal computers and peripheral ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 116.95 | 120.43 | 116.08 | 118.95 | 2,260,254 |
| 18/02/26 | 115.64 | 118.34 | 111.17 | 116.95 | 2,509,168 |
| 17/02/26 | 114.98 | 116.44 | 113.96 | 114.32 | 1,121,894 |
| 13/02/26 | 116.41 | 118.44 | 112.725 | 113.41 | 1,692,474 |
| 12/02/26 | 115.75 | 118.40 | 114.67 | 116.01 | 1,897,587 |
| 11/02/26 | 116.62 | 117.00 | 112.36 | 115.02 | 1,627,803 |
| 10/02/26 | 115.04 | 117.02 | 113.406 | 116.72 | 1,890,149 |
| 09/02/26 | 113.845 | 117.449 | 113.008 | 115.66 | 1,955,584 |
| 06/02/26 | 111.00 | 113.72 | 109.55 | 112.13 | 2,395,563 |
| 05/02/26 | 100.98 | 112.18 | 100.98 | 109.53 | 3,378,758 |
|
|
||||
|
|
||||
|
|