Tradeweb Markets Inc (TW) Stock Price

106.20 ▼ -1.34 (-1.25%)
Open: 107.30 Vol: 1.17M Day's range: 105.47 - 107.30 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.27▼ 106.53▼ 106.50▼ 107.53▼ 106.69▼
MA10 106.50▼ 106.38▼ 106.87▼ 106.64▼ 107.28▼
MA20 106.61▼ 107.00▼ 107.41▼ 106.46▼ 110.96▼
MA50 106.46▼ 107.63▼ 107.44▼ 107.29▼ 126.51▼
MA100 106.80▼ 107.31▼ 106.53▼ 112.14▼ 121.23▼
MA200 107.38▼ 106.59▼ 106.86▼ 125.79▼ 98.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ -0.004▼ -0.180▼ 0.239▲ 0.369▲
RSI 38.268▼ 37.466▼ 39.442▼ 47.048▼ 36.627▼
STOCH 14.012▼ 62.302     30.083     80.867▲ 46.923    
WILL %R -79.882▼ -73.282     -75.904▼ -45.724     -57.333    
CCI -138.463▼ -37.896     -76.494     4.268     -47.174    
Latest Filters Detected On TW
RSI $TW RSI(14) Crossed Below 50 Set Alert
MA $TW Price Crossed Below MA(50) Set Alert
MA $TW Price Crossed Below MA(26) Set Alert
MA $TW Price Crossed Below MA(7) Set Alert
Tradeweb Markets Inc News
Taiwan Semiconductor Shares Gain Over 2% After Key Trading Signal
Friday, January 02, 2026 11:24 AM
A key trading signal flashed for Taiwan Semiconductor stock at a price of $314.64, after which TSM gained over 2% to hit an intraday high.
Taiwan Semiconductor Begins 2026 With US Export Approval
Friday, January 02, 2026 04:48 AM
TSMC stock rises on obtaining a U.S. export license for its China plant. Discover how this impacts AI chip supply and the upcoming investor conference.
TIGR vs. TW: Which Stock Is the Better Value Option?
Wednesday, September 03, 2025 08:40 AM
Investors interested in stocks from the Financial - Investment Bank sector have probably already heard of UP Fintech Holding Limited (TIGR) and Tradeweb Markets (TW). But which of these two stocks is ...
TW historical stock data
date open high low close volume
02/01/26 107.30 107.30 105.47 106.20 1,168,844
31/12/25 107.86 108.43 107.355 107.54 822,882
30/12/25 107.75 108.50 107.48 107.86 740,282
29/12/25 106.94 108.82 106.94 108.27 649,853
26/12/25 107.10 107.88 106.66 107.80 648,483
24/12/25 106.97 107.88 106.265 107.24 326,218
23/12/25 106.30 107.6855 106.205 107.27 1,161,798
22/12/25 104.82 106.99 104.78 106.25 1,019,248
19/12/25 103.38 105.785 103.16 104.52 2,376,699
18/12/25 103.21 105.41 103.09 103.46 2,071,733
Quote Details
52wk Low:101.705
52wk High:152.65
Vol:1.17M
Avg Vol(3m):16.1M
1Y Chng:-16.97%
1M Chng:-1.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 23.50B