| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.13▼ | 126.09▼ | 125.95▲ | 124.81▲ | 123.55▲ |
| MA10 | 126.27▼ | 126.08▼ | 125.32▲ | 124.69▲ | 115.54▲ |
| MA20 | 126.18▼ | 125.43▲ | 125.48▲ | 123.45▲ | 111.33▲ |
| MA50 | 126.09▼ | 125.20▲ | 124.51▲ | 113.87▲ | 122.34▲ |
| MA100 | 125.54▲ | 124.64▲ | 124.44▲ | 110.58▲ | 122.46▲ |
| MA200 | 125.54▲ | 124.30▲ | 120.92▲ | 118.89▲ | 100.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.067▲ | 0.082▲ | -0.468▼ | 3.159▲ |
| RSI | 46.153▼ | 55.146▲ | 56.305▲ | 63.037▲ | 64.271▲ |
| STOCH | 23.590 | 65.953 | 80.600▲ | 57.430 | 92.131▲ |
| WILL %R | -85.000▼ | -19.767▲ | -19.767▲ | -15.556▲ | -2.819▲ |
| CCI | -122.819▼ | 52.320 | 90.359 | 64.186 | 112.610▲ |
|
Thursday, March 19, 2026 06:00 AM
Holdings, Inc. (NYSE: GETY) (“” or the “Company”) today announced that on March 17, 2026 it received written notice from the New York Stock Exchange (“NYSE”) indicating that the Company is not ...
|
|
Tuesday, March 17, 2026 04:10 AM
By merging creativity, technology and hospitality expertise, TryHard strives to redefine the entertainment landscape in Japan and beyond. Commitment to innovation, quality, and customer satisfaction ...
|
|
Tuesday, March 17, 2026 04:00 AM
Purple Biotech Ltd. (NASDAQ/TASE: PPBT) is a clinical-stage company developing a next-generation immunotherapy platform designed to maximize anti-cancer potency while minimizing toxicity. The Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 123.29 | 126.72 | 122.36 | 126.01 | 1,708,270 |
| 18/03/26 | 124.87 | 126.12 | 123.25 | 123.44 | 1,191,579 |
| 17/03/26 | 124.46 | 126.85 | 124.09 | 126.17 | 1,027,771 |
| 16/03/26 | 125.34 | 125.34 | 123.24 | 124.01 | 933,064 |
| 13/03/26 | 124.53 | 125.35 | 123.475 | 124.42 | 800,018 |
| 12/03/26 | 122.88 | 124.775 | 122.275 | 123.50 | 1,265,517 |
| 11/03/26 | 125.04 | 125.04 | 121.69 | 123.36 | 1,740,513 |
| 10/03/26 | 126.38 | 126.38 | 123.80 | 124.83 | 1,640,340 |
| 09/03/26 | 124.59 | 126.69 | 123.59 | 126.57 | 1,891,853 |
| 06/03/26 | 124.43 | 124.85 | 122.665 | 124.59 | 1,315,967 |
|
|
||||
|
|
||||
|
|