Tradeweb Markets Inc (TW) Stock Price

99.995 ▼ -1.195 (-1.18%)
Open: 101.64 Vol: 3.74K Day's range: 99.265 - 101.95 Jul 17, 14:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.97▼ 99.79▲ 99.98▼ 100.06▼ 98.72▲
MA10 99.92▲ 100.11▼ 100.60▼ 99.78▲ 101.47▼
MA20 99.79▲ 100.69▼ 100.50▼ 98.59▲ 110.11▼
MA50 99.99▼ 100.18▼ 99.28▲ 102.01▼ 111.42▼
MA100 100.68▼ 99.45▲ 99.34▲ 111.21▼ 122.32▼
MA200 100.64▼ 98.92▲ 99.29▲ 109.46▼ 103.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ -0.176▼ -0.193▼ 0.515▲ -1.122▼
RSI 51.865▲ 44.085▼ 47.278▼ 49.463▼ 41.586▼
STOCH 68.414     18.857▼ 26.736     48.821     28.476    
WILL %R -44.828     -75.605▼ -75.605▼ -36.491     -74.182    
CCI 47.709     -51.868     -106.506▼ 23.866     -52.308    
Latest Filters Detected On TW
RSI $TW RSI(14) Crossed Below 50 Set Alert
MA $TW Price Crossed Below MA(13) Set Alert
CDL $TW Evening Star Candlestick Pattern Detected Set Alert
Tradeweb Markets Inc News
Cycurion Receives Nasdaq Delisting Determination Letter; Appeal Underway, Trading to Continue, Focus on Shareholder Value
Thursday, July 16, 2026 09:45 PM
(NASDAQ: CYCU) (“Cycurion” or the “Company”), a leading AI driven, tech-enabled cybersecurity solutions provider, today announced that it has received a delisting determination letter from The Nasdaq ...
Empro Group Inc. Notified of Anticipated Delisting from The Nasdaq Stock Market
Thursday, July 16, 2026 09:05 PM
The Nasdaq Stock Market (Nasdaq: NDAQ) announced today that it has notified Empro Group Inc. (Nasdaq: EMPG) that its securities will be delisted from the Nasdaq Stock Market LLC on July 27, 2026, ...
Tradeweb, Fenics and OpenYield Join Pyth’s Fixed-Income Data Network
Wednesday, July 15, 2026 07:53 AM
Pyth Network (CRYPTO: $PYTH) has added Tradeweb Markets Inc. (NASDAQ: $TW), Fenics Market Data and OpenYield as ...
TW historical stock data
date open high low close volume
17/07/26 101.64 101.95 99.265 99.92 444,408
16/07/26 101.50 101.79 100.01 101.19 1,256,656
15/07/26 99.36 102.565 98.11 100.68 2,096,145
14/07/26 98.38 100.85 98.23 98.83 1,181,638
13/07/26 98.93 100.18 98.256 99.68 1,199,525
10/07/26 98.36 101.00 97.005 97.86 1,023,555
09/07/26 98.68 99.715 96.63 97.12 1,526,097
08/07/26 99.94 102.30 99.41 99.85 1,344,341
07/07/26 101.84 103.055 98.48 100.26 2,227,951
06/07/26 102.49 103.325 101.83 102.41 1,032,679
Quote Details
52wk Low:91.42
52wk High:147.49
Vol:3.74K
Avg Vol(3m):28.7M
1Y Chng:-29.16%
1M Chng:-0.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 21.94B