| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.76▲ | 105.58▲ | 105.65▲ | 105.17▲ | 107.24▼ |
| MA10 | 105.73▲ | 105.63▲ | 105.52▲ | 106.42▼ | 110.63▼ |
| MA20 | 105.58▲ | 105.52▲ | 105.08▲ | 107.37▼ | 122.86▼ |
| MA50 | 105.57▲ | 104.87▲ | 105.28▲ | 111.76▼ | 130.48▼ |
| MA100 | 105.61▲ | 105.53▲ | 107.38▼ | 124.02▼ | 120.13▼ |
| MA200 | 105.02▲ | 107.30▼ | 107.53▼ | 130.23▼ | 97.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.010▼ | 0.146▲ | 0.065▲ | -1.910▼ |
| RSI | 60.762▲ | 55.265▲ | 54.905▲ | 41.604▼ | 29.399▼ |
| STOCH | 69.162 | 44.114 | 52.450 | 22.354 | 19.269▼ |
| WILL %R | -6.122▲ | -37.058 | -28.967 | -67.122 | -89.486▼ |
| CCI | 129.020▲ | 77.153 | 74.595 | -45.400 | -84.455 |
|
Thursday, November 06, 2025 08:52 AM
Roundtable and RYVYL Inc. (NASDAQ: RVYL) today announced that legendary Web3 investor Aly Madhavji has agreed to join the soon-to-be-merged company as Chief Financial Officer (CFO), bridging his ...
|
|
Thursday, November 06, 2025 04:30 AM
Trading will remain halted until Robot Consulting Co., Ltd. has fully satisfied Nasdaq’s request for additional information. For news and additional information about the company, please contact the ...
|
|
Thursday, November 06, 2025 03:07 AM
Metalpha Technology Holding Limited (Nasdaq: MATH) ("Metalpha" or the "Company"), a global leading provider of blockchain and trading technology solutions, today announced the signing of a Memorandum ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 105.00 | 106.92 | 105.00 | 105.85 | 523,694 |
| 05/11/25 | 104.86 | 106.135 | 104.07 | 104.41 | 1,608,015 |
| 04/11/25 | 105.68 | 106.46 | 103.1001 | 104.85 | 1,676,920 |
| 03/11/25 | 105.25 | 106.12 | 102.72 | 105.33 | 1,306,560 |
| 31/10/25 | 105.09 | 105.77 | 102.95 | 105.39 | 2,098,800 |
| 30/10/25 | 104.49 | 108.46 | 103.50 | 104.15 | 1,967,804 |
| 29/10/25 | 107.68 | 108.02 | 105.15 | 105.44 | 1,575,976 |
| 28/10/25 | 109.78 | 109.91 | 107.93 | 108.04 | 1,215,643 |
| 27/10/25 | 110.82 | 112.24 | 109.71 | 109.84 | 1,608,653 |
| 24/10/25 | 110.78 | 111.46 | 110.085 | 110.95 | 1,753,290 |
|
|
||||
|
|
||||
|
|