| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.20▲ | 130.82▼ | 130.86▼ | 131.48▼ | 135.94▼ |
| MA10 | 130.39▼ | 131.08▼ | 130.76▼ | 134.98▼ | 137.63▼ |
| MA20 | 130.70▼ | 130.91▼ | 130.91▼ | 136.60▼ | 138.46▼ |
| MA50 | 131.11▼ | 131.03▼ | 133.43▼ | 137.88▼ | 133.82▼ |
| MA100 | 130.91▼ | 133.73▼ | 136.54▼ | 138.96▼ | 117.13▲ |
| MA200 | 131.02▼ | 136.75▼ | 136.48▼ | 135.35▼ | 96.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.036▼ | 0.147▲ | -0.946▼ | -1.520▼ |
| RSI | 28.181▼ | 39.415▼ | 36.752▼ | 37.834▼ | 42.921▼ |
| STOCH | 12.758▼ | 35.743 | 49.757 | 8.813▼ | 23.309 |
| WILL %R | -84.259▼ | -84.186▼ | -84.404▼ | -93.510▼ | -94.074▼ |
| CCI | -76.670 | -125.049▼ | -124.197▼ | -116.451▼ | -173.370▼ |
| CDL | $TW Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, August 17, 2025 11:46 PM
The completion of the Merger will occur prior the scheduled reporting of the second quarter and thereby Golden Ocean will not issue a separate report for the second quarter and first half of the year.
|
|
Sunday, August 17, 2025 11:46 PM
The completion of the Merger will occur prior the scheduled reporting of the second quarter and thereby Golden Ocean will not issue a separate report for the second quarter and first half of the year.
|
|
Friday, August 15, 2025 02:40 PM
As one of the few Asia-Pacific headquartered firms in its sector to list on the NYSE American, this accomplishment underscores Enigmatig’s role as a trusted partner for SMEs navigating high-stakes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 130.12 | 132.03 | 129.86 | 130.20 | 1,000,345 |
| 14/08/25 | 131.08 | 132.13 | 129.00 | 130.55 | 1,053,145 |
| 13/08/25 | 131.29 | 131.585 | 129.97 | 130.68 | 961,200 |
| 12/08/25 | 135.58 | 135.58 | 130.20 | 131.10 | 1,411,899 |
| 11/08/25 | 135.48 | 136.94 | 134.74 | 134.85 | 1,075,015 |
| 08/08/25 | 137.61 | 138.71 | 133.9601 | 135.44 | 975,340 |
| 07/08/25 | 137.77 | 139.31 | 137.09 | 138.30 | 1,217,438 |
| 06/08/25 | 140.82 | 141.10 | 135.26 | 137.13 | 2,142,466 |
| 05/08/25 | 141.05 | 141.10 | 138.8501 | 140.54 | 1,185,250 |
| 04/08/25 | 137.20 | 141.13 | 136.61 | 141.05 | 954,606 |
|
|
||||
|
|
||||
|
|