| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.24▲ | 102.47▼ | 102.58▼ | 106.36▼ | 108.00▼ |
| MA10 | 102.37▼ | 102.62▼ | 103.66▼ | 108.40▼ | 113.28▼ |
| MA20 | 102.46▼ | 103.91▼ | 104.67▼ | 110.04▼ | 114.37▼ |
| MA50 | 102.64▼ | 105.43▼ | 108.20▼ | 116.22▼ | 116.99▼ |
| MA100 | 103.59▼ | 108.46▼ | 108.94▼ | 114.39▼ | 123.06▼ |
| MA200 | 104.64▼ | 109.11▼ | 111.79▼ | 113.55▼ | 102.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.020▼ | -0.140▼ | -0.410▼ | -1.448▼ |
| RSI | 47.318▼ | 32.213▼ | 29.579▼ | 30.170▼ | 36.452▼ |
| STOCH | 28.181 | 36.378 | 17.314▼ | 37.185 | 13.830▼ |
| WILL %R | -51.351 | -85.714▼ | -88.370▼ | -94.349▼ | -97.460▼ |
| CCI | -95.813 | -69.668 | -80.823 | -206.411▼ | -145.314▼ |
|
Sunday, May 24, 2026 08:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how financial exchanges & data stocks fared in Q1, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 105.47 | 105.47 | 101.71 | 102.37 | 1,926,103 |
| 22/05/26 | 105.58 | 107.385 | 105.15 | 106.20 | 1,894,886 |
| 21/05/26 | 106.71 | 107.32 | 103.48 | 105.69 | 2,406,993 |
| 20/05/26 | 109.97 | 109.98 | 106.11 | 106.71 | 2,169,049 |
| 19/05/26 | 112.43 | 113.39 | 110.75 | 110.84 | 1,533,878 |
| 18/05/26 | 110.34 | 113.07 | 110.04 | 112.43 | 1,102,810 |
| 15/05/26 | 110.97 | 111.50 | 108.02 | 110.94 | 1,060,773 |
| 14/05/26 | 109.87 | 111.20 | 108.38 | 109.78 | 949,695 |
| 13/05/26 | 108.72 | 110.35 | 105.9075 | 109.87 | 1,365,736 |
| 12/05/26 | 109.94 | 110.69 | 109.10 | 109.21 | 1,154,964 |
|
|
||||
|
|
||||
|
|