| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.19▼ | 106.13▲ | 106.12▲ | 108.37▼ | 110.18▼ |
| MA10 | 106.27▼ | 106.14▲ | 105.91▲ | 109.16▼ | 115.56▼ |
| MA20 | 106.30▼ | 105.77▲ | 106.30▼ | 110.50▼ | 114.44▼ |
| MA50 | 106.19▼ | 107.75▼ | 109.29▼ | 116.66▼ | 117.69▼ |
| MA100 | 105.97▲ | 109.25▼ | 109.53▼ | 114.45▼ | 123.10▼ |
| MA200 | 106.24▼ | 109.77▼ | 112.44▼ | 113.73▼ | 102.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.190▲ | 0.180▲ | -0.154▼ | -1.011▼ |
| RSI | 48.056▼ | 47.135▼ | 41.117▼ | 35.928▼ | 39.779▼ |
| STOCH | 27.177 | 50.550 | 63.477 | 47.620 | 20.641 |
| WILL %R | -71.053 | -52.700 | -32.318 | -72.553 | -88.765▼ |
| CCI | -81.895 | 20.307 | 38.340 | -155.236▼ | -131.539▼ |
|
Thursday, May 21, 2026 02:25 PM
VCI Global Limited (NASDAQ: VCIG) (“VCI Global” or the “Company”) today announced that it received a notification letter from the Nasdaq Stock Market LLC (“NASDAQ”) on May 19, 2026 regarding the ...
|
|
Tuesday, May 19, 2026 05:45 AM
Micropolis AI Robotics (NYSE American: MCRP) today announced that it received a notice from NYSE Regulation on May 18, 2026 indicating that the Company is not in compliance with the continued listing ...
|
|
Monday, May 11, 2026 06:36 AM
Artisan Partners, an investment management company, released its first-quarter 2026 investor letter for the “Artisan Mid Cap Fund”. A copy of the letter is available to download here. In Q1 2026, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 105.58 | 107.385 | 105.15 | 106.20 | 1,894,886 |
| 21/05/26 | 106.71 | 107.32 | 103.48 | 105.69 | 2,406,993 |
| 20/05/26 | 109.97 | 109.98 | 106.11 | 106.71 | 2,169,049 |
| 19/05/26 | 112.43 | 113.39 | 110.75 | 110.84 | 1,533,878 |
| 18/05/26 | 110.34 | 113.07 | 110.04 | 112.43 | 1,102,810 |
| 15/05/26 | 110.97 | 111.50 | 108.02 | 110.94 | 1,060,773 |
| 14/05/26 | 109.87 | 111.20 | 108.38 | 109.78 | 949,695 |
| 13/05/26 | 108.72 | 110.35 | 105.9075 | 109.87 | 1,365,736 |
| 12/05/26 | 109.94 | 110.69 | 109.10 | 109.21 | 1,154,964 |
| 11/05/26 | 108.81 | 110.46 | 108.26 | 109.94 | 1,212,883 |
|
|
||||
|
|
||||
|
|