| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.40▼ | 138.59▼ | 138.22▼ | 137.12▲ | 133.28▲ |
| MA10 | 138.60▼ | 138.19▼ | 137.74▲ | 135.08▲ | 136.00▲ |
| MA20 | 138.75▼ | 137.59▲ | 137.42▲ | 133.39▲ | 133.28▲ |
| MA50 | 138.32▼ | 136.89▲ | 135.81▲ | 136.38▲ | 124.71▲ |
| MA100 | 137.56▲ | 135.45▲ | 133.46▲ | 133.18▲ | 107.70▲ |
| MA200 | 137.24▲ | 132.90▲ | 137.09▲ | 127.88▲ | 92.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.122▼ | 0.074▲ | 0.025▲ | 0.742▲ | -0.421▼ |
| RSI | 34.306▼ | 53.492▲ | 55.101▲ | 55.108▲ | 56.677▲ |
| STOCH | 21.686 | 82.295▲ | 82.963▲ | 91.388▲ | 49.936 |
| WILL %R | -88.066▼ | -30.836 | -13.753▲ | -6.451▲ | -43.896 |
| CCI | -199.062▼ | 45.443 | 73.524 | 115.698▲ | 43.043 |
|
Thursday, May 01, 2025 05:00 AM
When you buy a stock there is always a possibility that it could drop 100%. But on a lighter note, a good company ...
|
|
Thursday, May 01, 2025 12:11 AM
Tradeweb Markets Inc (TW) reports a 24.7% revenue increase, driven by strong performance across asset classes and strategic advancements in market electronification.
|
|
Wednesday, April 30, 2025 06:15 AM
Taiwan Semiconductor Manufacturing ( NYSE: TSM) held a groundbreaking ceremony for its third fab in Arizona, as the world's most prolific chipmaker continues to build out its footprint in the U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 137.98 | 139.12 | 135.6025 | 138.07 | 1,260,163 |
| 30/04/25 | 134.75 | 138.64 | 131.00 | 138.30 | 2,023,305 |
| 29/04/25 | 136.425 | 138.06 | 135.47 | 137.45 | 860,528 |
| 28/04/25 | 136.22 | 137.54 | 135.08 | 136.49 | 800,204 |
| 25/04/25 | 134.33 | 135.9406 | 133.44 | 135.29 | 711,519 |
| 24/04/25 | 133.68 | 135.60 | 132.24 | 135.03 | 890,496 |
| 23/04/25 | 135.25 | 135.98 | 132.50 | 133.66 | 966,983 |
| 22/04/25 | 130.39 | 133.09 | 130.14 | 132.70 | 1,016,304 |
| 21/04/25 | 133.10 | 133.10 | 128.14 | 129.46 | 681,299 |
| 17/04/25 | 134.79 | 136.285 | 133.38 | 134.38 | 762,566 |
|
|
||||
|
|
||||
|
|