| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.44▼ | 105.53▼ | 105.54▼ | 106.42▼ | 106.03▼ |
| MA10 | 105.44▼ | 105.57▼ | 104.92▲ | 107.09▼ | 103.10▲ |
| MA20 | 105.54▼ | 104.87▲ | 105.60▼ | 105.87▼ | 103.95▲ |
| MA50 | 105.67▼ | 106.24▼ | 107.11▼ | 102.25▲ | 108.71▼ |
| MA100 | 105.18▲ | 107.22▼ | 106.84▼ | 104.77▲ | 121.25▼ |
| MA200 | 105.60▼ | 106.79▼ | 104.84▲ | 108.78▼ | 104.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.146▲ | 0.149▲ | -0.355▼ | 1.075▲ |
| RSI | 44.880▼ | 48.001▼ | 44.700▼ | 50.861▲ | 48.280▼ |
| STOCH | 61.237 | 49.421 | 67.969 | 54.802 | 76.739 |
| WILL %R | -59.155 | -35.814 | -34.737 | -63.836 | -23.851▲ |
| CCI | -82.959 | -1.639 | 44.801 | -69.250 | 103.790▲ |
|
Tuesday, September 01, 2026 06:03 PM
Alpha Compute Corp. ("Alpha Compute" or the "Company") (Nasdaq: ALP), a provider of high-density AI compute infrastructure and enterprise GPU services, today announced that on August 31, 2026 it ...
|
|
Thursday, July 30, 2026 04:55 AM
Electronic trading platform Tradeweb Markets (NASDAQ:TW) nearly in Q2 CY2026, with sales up 9% year on year to $558.9 million. Its non-GAAP profit of $0.97 per share was 2.5% above analysts’ consensus ...
|
|
Friday, June 05, 2026 01:09 AM
Baron Capital, an investment management company, released its first quarter 2026 investor letter for its “Baron Financials EFT”. A copy of the letter can be downloaded here. The Fund fell 15.97% (NAV) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 104.10 | 106.51 | 104.10 | 105.34 | 1,206,426 |
| 02/09/26 | 106.11 | 107.14 | 103.18 | 103.47 | 1,129,743 |
| 01/09/26 | 107.51 | 108.85 | 106.50 | 106.71 | 1,175,627 |
| 31/08/26 | 108.48 | 108.51 | 106.895 | 107.70 | 1,320,731 |
| 28/08/26 | 107.86 | 109.45 | 107.25 | 108.87 | 941,566 |
| 27/08/26 | 107.06 | 108.55 | 107.06 | 108.10 | 1,141,566 |
| 26/08/26 | 107.17 | 109.70 | 107.17 | 107.51 | 1,029,809 |
| 25/08/26 | 107.76 | 108.53 | 107.16 | 107.71 | 994,979 |
| 24/08/26 | 107.135 | 108.82 | 106.84 | 108.445 | 749,821 |
| 21/08/26 | 106.02 | 107.455 | 105.72 | 107.04 | 1,373,151 |
|
|
||||
|
|
||||
|
|