| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.81▲ | 102.65▲ | 102.94▲ | 103.97▼ | 104.45▼ |
| MA10 | 102.69▲ | 102.82▲ | 103.20▼ | 104.12▼ | 105.84▼ |
| MA20 | 102.56▲ | 103.23▼ | 103.68▼ | 105.21▼ | 107.34▼ |
| MA50 | 102.78▲ | 104.21▼ | 103.90▼ | 106.20▼ | 124.64▼ |
| MA100 | 103.17▼ | 103.99▼ | 104.24▼ | 108.16▼ | 121.25▼ |
| MA200 | 103.73▼ | 104.81▼ | 105.58▼ | 122.65▼ | 98.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | -0.013▼ | -0.105▼ | -0.102▼ | 0.439▲ |
| RSI | 62.913▲ | 47.236▼ | 44.916▼ | 44.060▼ | 35.665▼ |
| STOCH | 80.531▲ | 26.892 | 15.487▼ | 33.188 | 26.943 |
| WILL %R | -11.304▲ | -72.980 | -72.980 | -78.771▼ | -88.867▼ |
| CCI | 188.793▲ | -26.117 | -71.854 | -78.881 | -145.586▼ |
|
Wednesday, January 28, 2026 05:30 AM
Nasdaq Stockholm has approved Sampo plc's applications for the delisting of its Swedish Depositary Receipts and listing of its A share on Nasdaq Stockholm ...
|
|
Tuesday, January 27, 2026 01:05 PM
Short interest in 1,669 securities on The Nasdaq Capital Market SM totaled 3,478,325,627 shares at the end of the settlement date of January 15, 2026, compared with 3,382,557,383 shares in 1,671 ...
|
|
Tuesday, January 27, 2026 04:56 AM
NewBridge Asset Management, an investment management company, recently released its Q4 2025 letter for “NewBridge Large Cap Growth Equity Strategy”. A copy of the letter can be downloaded here. Equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 104.33 | 105.895 | 102.12 | 103.14 | 1,945,763 |
| 28/01/26 | 103.85 | 105.02 | 103.10 | 103.74 | 1,332,072 |
| 27/01/26 | 106.71 | 106.71 | 103.22 | 103.85 | 1,283,630 |
| 26/01/26 | 103.01 | 106.45 | 103.01 | 106.34 | 1,220,203 |
| 23/01/26 | 103.34 | 103.85 | 102.435 | 102.80 | 933,524 |
| 22/01/26 | 104.82 | 105.69 | 103.20 | 103.55 | 695,833 |
| 21/01/26 | 104.19 | 104.98 | 103.265 | 103.745 | 1,602,398 |
| 20/01/26 | 105.95 | 107.37 | 102.93 | 103.68 | 1,501,061 |
| 16/01/26 | 104.14 | 106.34 | 103.08 | 106.26 | 1,943,046 |
| 15/01/26 | 105.36 | 105.885 | 104.025 | 104.11 | 1,518,174 |
|
|
||||
|
|
||||
|
|