| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.16▼ | 113.13▼ | 113.12▼ | 113.71▼ | 117.86▼ |
| MA10 | 113.25▼ | 112.79▲ | 112.50▲ | 116.61▼ | 120.33▼ |
| MA20 | 113.25▼ | 112.49▲ | 112.90▲ | 119.26▼ | 114.14▼ |
| MA50 | 112.94▲ | 113.29▼ | 115.38▼ | 120.89▼ | 119.80▼ |
| MA100 | 112.35▲ | 115.83▼ | 119.26▼ | 113.70▼ | 123.00▼ |
| MA200 | 112.75▲ | 119.62▼ | 120.58▼ | 116.34▼ | 101.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.215▲ | 0.276▲ | -1.044▼ | 0.224▲ |
| RSI | 47.840▼ | 51.886▲ | 45.373▼ | 35.034▼ | 45.808▼ |
| STOCH | 33.936 | 76.436 | 69.527 | 12.216▼ | 47.919 |
| WILL %R | -78.125▼ | -31.548 | -31.548 | -86.447▼ | -47.886 |
| CCI | -89.443 | 68.624 | 53.973 | -90.203 | -57.912 |
| CDL | $TW Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 24, 2026 01:05 PM
At the end of the settlement date of April 15, 2026, short interest in 3,689 Nasdaq Global Market SM securities totaled 16,579,123,734 shares compared with 16,513,796,397 shares in 3,694 Global Market ...
|
|
Thursday, April 23, 2026 05:45 AM
BJJ student check-ins in Q1 2026, up 105% year-on-year; Check-ins grew 6.3x since Q1 2023 (~84% CAGR), reaching 216,176 in Q1 2026; Over 1.42 million cumulativ ...
|
|
Wednesday, April 22, 2026 05:46 AM
BJJLink paying academies in LATAM increased 107% year-over-year, rising from 73 to 151 Country footprint expanded from 9 to 12, adding Argentina, Uruguay and Venezuela Builds on recent published ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 113.15 | 114.08 | 112.81 | 113.02 | 176,068 |
| 24/04/26 | 112.89 | 113.62 | 110.72 | 113.29 | 1,327,985 |
| 23/04/26 | 114.04 | 114.50 | 111.86 | 113.62 | 1,043,060 |
| 22/04/26 | 115.07 | 115.83 | 112.95 | 114.04 | 1,474,721 |
| 21/04/26 | 115.87 | 115.87 | 113.77 | 114.56 | 1,197,941 |
| 20/04/26 | 118.18 | 118.35 | 114.53 | 115.12 | 1,331,083 |
| 17/04/26 | 121.37 | 121.37 | 116.25 | 118.34 | 1,346,323 |
| 16/04/26 | 120.88 | 122.48 | 119.90 | 121.96 | 1,338,971 |
| 15/04/26 | 122.24 | 122.475 | 119.31 | 120.71 | 1,455,612 |
| 14/04/26 | 123.89 | 124.3426 | 121.08 | 121.43 | 1,197,232 |
|
|
||||
|
|
||||
|
|