| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.47▼ | 123.26▼ | 123.74▼ | 124.09▼ | 122.35▲ |
| MA10 | 122.62▼ | 123.87▼ | 124.70▼ | 120.77▲ | 120.46▲ |
| MA20 | 123.06▼ | 124.96▼ | 125.11▼ | 122.39▲ | 113.15▲ |
| MA50 | 123.91▼ | 124.82▼ | 122.30▲ | 118.62▲ | 121.61▲ |
| MA100 | 124.59▼ | 121.87▲ | 121.84▲ | 112.54▲ | 122.91▼ |
| MA200 | 125.17▼ | 122.12▲ | 123.11▼ | 117.69▲ | 100.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.349▼ | -0.577▼ | 0.069▲ | 1.987▲ |
| RSI | 38.366▼ | 32.023▼ | 39.466▼ | 52.284▲ | 56.747▲ |
| STOCH | 43.030 | 25.501 | 21.459 | 68.967 | 83.493▲ |
| WILL %R | -52.121 | -84.909▼ | -87.007▼ | -44.370 | -17.235▲ |
| CCI | -49.499 | -185.946▼ | -145.347▼ | 37.206 | 75.030 |
| MA | $TW Price Crossed Below MA(26) | Set Alert |
|
Thursday, April 09, 2026 09:30 AM
Actelis Networks, Inc. (NASDAQ: ASNS) ("Actelis" or the "Company"), a market leader in cyber-hardened, rapid-deployment networking solutions for IoT and broadband applications, today announced that it ...
|
|
Thursday, April 09, 2026 04:00 AM
The Company filed its Form 10-K for the fiscal year ended December 31, 2025 with the Securities and Exchange Commission (the “SEC”) on April 9, 2026, thereby regaining compliance with its filing ...
|
|
Wednesday, April 08, 2026 01:05 PM
NEW YORK, April 08, 2026 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for March 2026, as well as quarterly volumes, estimated revenue capture, number of listings, and index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 125.09 | 125.52 | 121.52 | 122.41 | 1,483,464 |
| 08/04/26 | 124.00 | 127.69 | 122.76 | 126.44 | 1,355,183 |
| 07/04/26 | 123.79 | 125.48 | 123.61 | 124.82 | 1,099,230 |
| 06/04/26 | 122.99 | 124.38 | 122.89 | 123.56 | 778,230 |
| 02/04/26 | 119.59 | 123.44 | 118.445 | 123.20 | 1,593,220 |
| 01/04/26 | 117.29 | 118.79 | 116.12 | 118.56 | 1,304,043 |
| 31/03/26 | 117.00 | 119.66 | 115.79 | 117.66 | 1,553,304 |
| 30/03/26 | 117.58 | 118.04 | 115.85 | 116.87 | 896,886 |
| 27/03/26 | 117.35 | 118.62 | 116.04 | 116.57 | 1,012,307 |
| 26/03/26 | 119.58 | 120.21 | 117.25 | 117.64 | 2,206,136 |
|
|
||||
|
|
||||
|
|