| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.94▼ | 101.03▼ | 101.12▼ | 99.89▲ | 105.36▼ |
| MA10 | 101.03▼ | 101.38▼ | 101.14▼ | 101.42▼ | 111.48▼ |
| MA20 | 101.08▼ | 101.16▼ | 99.75▲ | 105.66▼ | 113.98▼ |
| MA50 | 101.30▼ | 100.20▲ | 100.19▲ | 112.77▼ | 116.17▼ |
| MA100 | 101.42▼ | 100.43▲ | 104.27▼ | 113.90▼ | 122.98▼ |
| MA200 | 100.10▲ | 104.75▼ | 107.85▼ | 112.44▼ | 102.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.143▼ | 0.177▲ | -0.327▼ | -1.831▼ |
| RSI | 29.084▼ | 48.402▼ | 50.732▲ | 34.417▼ | 35.347▼ |
| STOCH | 52.501 | 9.625▼ | 49.806 | 23.403 | 14.875▼ |
| WILL %R | -87.075▼ | -92.620▼ | -45.471 | -66.806 | -80.999▼ |
| CCI | -289.204▼ | -98.164 | 1.519 | -43.518 | -142.105▼ |
| ▲ GAP | $TW Open Gap Up %2 | Set Alert |
|
Wednesday, June 03, 2026 05:15 AM
Turbo Energy, S.A. (Nasdaq: TURB) (“Turbo Energy” or the “Company”), a global integrator of AI-driven solar energy storage solutions and intelligent energy management systems, today provided an update ...
|
|
Tuesday, June 02, 2026 10:11 AM
Tradeweb Markets Inc. (Nasdaq: TW), a global leader in electronic trading across asset classes, today announced it will participate in the 46 th Annual William Blair Growth Stock Conference and the ...
|
|
Tuesday, June 02, 2026 05:23 AM
Triller Group Inc (Nasdaq: ILLR; ILLRW) (“Triller” or the “Company”) today announced that, on Friday, May 29, 2026, the Nasdaq Hearings Panel (the “Panel”) granted the Company an exception to June 30, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 102.65 | 103.11 | 100.48 | 100.60 | 1,292,347 |
| 03/06/26 | 98.06 | 101.375 | 97.405 | 100.43 | 2,511,658 |
| 02/06/26 | 99.32 | 99.32 | 94.245 | 97.98 | 3,025,610 |
| 01/06/26 | 100.47 | 104.29 | 99.81 | 100.19 | 2,672,533 |
| 29/05/26 | 99.65 | 100.34 | 98.82 | 100.25 | 2,477,242 |
| 28/05/26 | 100.79 | 101.225 | 99.365 | 99.65 | 1,976,546 |
| 27/05/26 | 101.29 | 102.055 | 100.00 | 100.88 | 2,104,778 |
| 26/05/26 | 105.26 | 106.04 | 101.58 | 102.28 | 2,238,254 |
| 22/05/26 | 105.58 | 107.385 | 105.15 | 106.20 | 1,894,886 |
| 21/05/26 | 106.71 | 107.32 | 103.48 | 105.69 | 2,406,993 |
|
|
||||
|
|
||||
|
|