| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.91▼ | 100.91▼ | 100.80▲ | 104.35▼ | 107.70▼ |
| MA10 | 101.00▼ | 100.76▲ | 101.27▼ | 107.56▼ | 113.13▼ |
| MA20 | 101.04▼ | 101.40▼ | 103.00▼ | 109.46▼ | 114.29▼ |
| MA50 | 100.78▲ | 103.73▼ | 106.79▼ | 115.75▼ | 116.96▼ |
| MA100 | 101.11▼ | 107.19▼ | 108.28▼ | 114.33▼ | 123.04▼ |
| MA200 | 102.74▼ | 108.41▼ | 111.08▼ | 113.37▼ | 102.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.165▲ | -0.001▼ | -0.626▼ | -1.545▼ |
| RSI | 46.959▼ | 36.167▼ | 29.263▼ | 28.244▼ | 35.281▼ |
| STOCH | 23.400 | 61.324 | 22.216 | 23.111 | 13.919▼ |
| WILL %R | -84.483▼ | -68.519 | -84.461▼ | -93.652▼ | -96.930▼ |
| CCI | -80.112 | 13.886 | -56.784 | -196.825▼ | -152.345▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 101.27 | 101.69 | 100.00 | 100.85 | 2,093,976 |
| 26/05/26 | 105.26 | 106.04 | 101.58 | 102.28 | 2,238,254 |
| 22/05/26 | 105.58 | 107.385 | 105.15 | 106.20 | 1,894,886 |
| 21/05/26 | 106.71 | 107.32 | 103.48 | 105.69 | 2,406,993 |
| 20/05/26 | 109.97 | 109.98 | 106.11 | 106.71 | 2,169,049 |
| 19/05/26 | 112.43 | 113.39 | 110.75 | 110.84 | 1,533,878 |
| 18/05/26 | 110.34 | 113.07 | 110.04 | 112.43 | 1,102,810 |
| 15/05/26 | 110.97 | 111.50 | 108.02 | 110.94 | 1,060,773 |
| 14/05/26 | 109.87 | 111.20 | 108.38 | 109.78 | 949,695 |
| 13/05/26 | 108.72 | 110.35 | 105.9075 | 109.87 | 1,365,736 |
|
|
||||
|
|
||||
|
|