| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.12▼ | 107.00▲ | 106.96▲ | 105.42▲ | 103.26▲ |
| MA10 | 106.93▲ | 107.01▲ | 106.79▲ | 105.09▲ | 100.98▲ |
| MA20 | 106.90▲ | 106.73▲ | 106.11▲ | 103.67▲ | 105.23▲ |
| MA50 | 107.04▼ | 106.14▲ | 105.83▲ | 100.93▲ | 109.03▼ |
| MA100 | 106.82▲ | 105.70▲ | 104.36▲ | 106.15▲ | 121.64▼ |
| MA200 | 106.14▲ | 104.02▲ | 102.46▲ | 108.84▼ | 104.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.011▼ | 0.086▲ | 0.259▲ | 0.753▲ |
| RSI | 52.480▲ | 57.135▲ | 58.557▲ | 59.108▲ | 50.550▲ |
| STOCH | 83.929▲ | 58.277 | 77.283 | 71.857 | 64.903 |
| WILL %R | -32.450 | -25.519 | -10.012▲ | -5.635▲ | -28.903 |
| CCI | 62.927 | 58.810 | 81.001 | 129.730▲ | 137.297▲ |
| ▲ BREAK | $TW Price Breaks 10 Days High | Set Alert |
|
Friday, August 21, 2026 07:11 AM
Global Interactive Technologies, Inc. (NASDAQ: GITS) (the “Company”) announced that, on August 20, 2026, it received a compliance delinquency notice (the “Notice”) from the Listing Qualifications ...
|
|
Friday, August 21, 2026 07:04 AM
Breeze Acquisition Corp. II (NASDAQ: BREZ) (the “Company”) today announced that on August 20, 2026, it received a notice (the “Notice”) from the Listing Qualifications Department of The Nasdaq Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 106.02 | 107.455 | 105.72 | 107.04 | 1,373,151 |
| 20/08/26 | 103.93 | 106.795 | 102.89 | 106.10 | 1,464,367 |
| 19/08/26 | 105.26 | 106.41 | 102.87 | 103.30 | 1,752,432 |
| 18/08/26 | 106.40 | 106.89 | 105.20 | 105.47 | 881,896 |
| 17/08/26 | 106.06 | 106.90 | 105.01 | 105.17 | 829,902 |
| 14/08/26 | 105.74 | 106.70 | 104.43 | 106.29 | 836,764 |
| 13/08/26 | 103.24 | 106.06 | 103.24 | 105.53 | 1,169,095 |
| 12/08/26 | 103.04 | 104.58 | 103.04 | 103.92 | 1,226,997 |
| 11/08/26 | 103.12 | 104.61 | 103.12 | 104.42 | 550,817 |
| 10/08/26 | 102.56 | 104.89 | 102.55 | 103.70 | 778,970 |
|
|
||||
|
|
||||
|
|