| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.16▼ | 104.32▼ | 104.37▼ | 107.51▼ | 105.93▼ |
| MA10 | 104.29▼ | 104.39▼ | 106.00▼ | 107.62▼ | 107.14▼ |
| MA20 | 104.41▼ | 106.70▼ | 108.34▼ | 106.62▼ | 109.76▼ |
| MA50 | 104.48▼ | 108.06▼ | 107.97▼ | 107.08▼ | 125.97▼ |
| MA100 | 106.00▼ | 107.97▼ | 106.89▼ | 111.22▼ | 121.24▼ |
| MA200 | 108.42▼ | 106.80▼ | 106.98▼ | 125.09▼ | 98.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.194▼ | -0.697▼ | -0.018▼ | 0.346▲ |
| RSI | 29.138▼ | 26.678▼ | 30.263▼ | 41.460▼ | 34.379▼ |
| STOCH | 12.528▼ | 33.897 | 7.958▼ | 53.939 | 37.211 |
| WILL %R | -96.154▼ | -91.291▼ | -96.463▼ | -90.108▼ | -78.595▼ |
| CCI | -159.424▼ | -80.399 | -72.875 | -106.048▼ | -61.285 |
|
Thursday, January 08, 2026 04:16 AM
NORTH PALM BEACH, Fla., Jan. 08, 2026 (GLOBE NEWSWIRE) -- SRx Health Solutions, Inc. (NYSE American: SRXH) (the "Company") today announced that the New York Stock Exchange (“NYSE”) has accepted the ...
|
|
Thursday, January 08, 2026 02:23 AM
TSMC tightens grip on chipmaking with 2nm production, ahead of rivals like Samsung and Intel. Wall Street bullish on AI-driven earnings power.
|
|
Wednesday, January 07, 2026 05:15 AM
Taiwan Semiconductor (NYSE:TSM) has outperformed the market over the past 20 years by 10.38% on an annualized basis producing an average annual return of 19.17%. Currently, Taiwan Semiconductor has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 105.23 | 107.00 | 103.67 | 103.96 | 1,264,570 |
| 07/01/26 | 110.72 | 110.98 | 105.155 | 106.15 | 2,050,705 |
| 06/01/26 | 110.50 | 111.885 | 110.365 | 110.72 | 1,803,988 |
| 05/01/26 | 106.20 | 110.99 | 105.91 | 110.50 | 1,490,450 |
| 02/01/26 | 107.30 | 107.30 | 105.47 | 106.20 | 1,168,844 |
| 31/12/25 | 107.86 | 108.43 | 107.355 | 107.54 | 822,882 |
| 30/12/25 | 107.75 | 108.50 | 107.48 | 107.86 | 740,282 |
| 29/12/25 | 106.94 | 108.82 | 106.94 | 108.27 | 649,853 |
| 26/12/25 | 107.10 | 107.88 | 106.66 | 107.80 | 648,483 |
| 24/12/25 | 106.97 | 107.88 | 106.265 | 107.24 | 326,218 |
|
|
||||
|
|
||||
|
|