| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.87▼ | 118.21▼ | 117.97▼ | 122.05▼ | 123.01▼ |
| MA10 | 118.21▼ | 118.17▼ | 118.77▼ | 123.43▼ | 116.59▲ |
| MA20 | 118.32▼ | 119.09▼ | 120.99▼ | 123.90▼ | 111.72▲ |
| MA50 | 118.14▼ | 122.08▼ | 123.47▼ | 115.62▲ | 122.12▼ |
| MA100 | 118.78▼ | 123.75▼ | 124.01▼ | 111.30▲ | 122.61▼ |
| MA200 | 120.78▼ | 124.04▼ | 122.27▼ | 118.46▼ | 100.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.111▼ | 0.092▲ | -0.243▼ | -1.237▼ | 2.449▲ |
| RSI | 32.273▼ | 30.577▼ | 26.512▼ | 41.568▼ | 52.064▲ |
| STOCH | 10.387▼ | 40.295 | 14.651▼ | 38.432 | 90.418▲ |
| WILL %R | -83.537▼ | -88.764▼ | -94.497▼ | -95.937▼ | -30.911 |
| CCI | -156.295▼ | -88.473 | -92.702 | -279.870▼ | 62.494 |
|
Thursday, March 26, 2026 06:09 AM
This ticker approval represents a significant regulatory milestone in the progression of the business combination and proposed listing. Upon completion, Tembo Group will have its ordinary shares and ...
|
|
Thursday, March 26, 2026 06:00 AM
Upon confirmation that the Company has satisfied the Bid Price Rule on or before April 30, 2026, Vivakor’s common stock will be reinstated to trade on the Nasdaq Capital Market. Following ...
|
|
Thursday, March 26, 2026 04:00 AM
The Notification Letter has no immediate effect on the listing or trading of the Shares, which will continue to trade on The Nasdaq Capital Market under the symbol "HIHO".
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 119.58 | 120.21 | 117.25 | 117.64 | 2,206,136 |
| 25/03/26 | 123.35 | 124.23 | 119.60 | 119.95 | 1,168,252 |
| 24/03/26 | 124.26 | 125.255 | 122.65 | 123.33 | 1,108,937 |
| 23/03/26 | 124.61 | 126.69 | 123.95 | 124.16 | 788,967 |
| 20/03/26 | 125.75 | 126.205 | 123.91 | 125.15 | 1,516,266 |
| 19/03/26 | 123.29 | 126.72 | 122.36 | 126.01 | 1,708,270 |
| 18/03/26 | 124.87 | 126.12 | 123.25 | 123.44 | 1,191,579 |
| 17/03/26 | 124.46 | 126.85 | 124.09 | 126.17 | 1,027,771 |
| 16/03/26 | 125.34 | 125.34 | 123.24 | 124.01 | 933,064 |
| 13/03/26 | 124.53 | 125.35 | 123.475 | 124.42 | 800,018 |
|
|
||||
|
|
||||
|
|