Tradeweb Markets Inc (TW) Stock Price

125.72 ▲ +1.70 (+1.37%)
Open: 123.73 Vol: 1.59M Day's range: 122.61 - 127.12 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.79▼ 126.36▼ 126.23▼ 122.20▲ 119.08▲
MA10 125.91▼ 126.42▼ 125.48▲ 121.86▲ 111.04▲
MA20 126.22▼ 125.50▲ 124.46▲ 116.88▲ 106.48▲
MA50 126.45▼ 123.36▲ 122.22▲ 109.05▲ 109.29▲
MA100 125.59▲ 122.27▲ 119.63▲ 105.08▲ 119.41▲
MA200 124.66▲ 118.99▲ 112.63▲ 109.37▲ 107.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.110▼ 0.083▲ 0.449▲ 2.916▲
RSI 30.527▼ 56.179▲ 63.479▲ 75.126▲ 68.060▲
STOCH 10.757▼ 62.287     84.634▲ 72.057     85.429▲
WILL %R -87.387▼ -35.644     -33.103     -8.459▲ -4.804▲
CCI -131.341▼ -1.038     45.348     118.261▲ 175.739▲
Latest Filters Detected On TW
▲ BREAK $TW Price Breaks 60 Days High Set Alert
▲ BREAK $TW Price Breaks 30 Days High Set Alert
▲ BREAK $TW Price Breaks 20 Days High Set Alert
▲ BREAK $TW Price Breaks 10 Days High Set Alert
Tradeweb Markets Inc News
Monday, November 02, 2026 11:30 PM
NEW YORK--(BUSINESS WIRE)--Tradeweb Markets Inc. (Nasdaq: TW), a global leader in electronic trading across asset classes, today announced the launch of Muni Sweep, a session-based trading protocol ...
Monday, November 02, 2026 01:49 PM
Electronic trading platform Tradeweb Markets (NASDAQ:TW) met Wall Street’s revenue expectations in Q3 2026, with sales up 14.9% year on year to $584.5 million. Its non-GAAP profit of $1.02 per share ...
Sunday, November 01, 2026 04:01 PM
Electronification of swaps trading remains early-stage, with just 30% of the market digitized, creating a multi-year growth opportunity.
TW historical stock data
date open high low close volume
03/11/26 123.73 127.12 122.61 125.72 1,585,010
02/11/26 122.63 125.21 122.51 124.02 1,683,372
30/10/26 121.01 125.5405 120.485 122.54 2,739,836
29/10/26 118.20 122.95 118.02 118.88 1,888,092
28/10/26 119.135 120.05 117.16 119.82 2,554,761
27/10/26 122.33 122.62 119.59 119.67 1,333,451
26/10/26 121.31 123.63 120.465 123.45 1,537,173
23/10/26 121.08 122.81 120.94 122.57 1,327,810
22/10/26 120.60 122.46 120.00 121.89 3,223,820
21/10/26 119.50 120.48 118.625 120.01 1,719,877
Quote Details
52wk Low:91.42
52wk High:127.69
Vol:1.59M
Avg Vol(3m):21.7M
1Y Chng:+17.03%
1M Chng:+25.43%
Add to Watch List