| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.47▼ | 124.45▲ | 124.38▲ | 124.18▲ | 118.55▲ |
| MA10 | 124.44▲ | 124.37▲ | 124.38▲ | 122.22▲ | 111.49▲ |
| MA20 | 124.44▲ | 124.41▲ | 124.49▼ | 118.54▲ | 109.62▲ |
| MA50 | 124.38▲ | 124.03▲ | 123.04▲ | 110.52▲ | 122.88▲ |
| MA100 | 124.47▼ | 122.88▲ | 120.11▲ | 108.94▲ | 121.99▲ |
| MA200 | 124.45▲ | 119.82▲ | 113.62▲ | 119.90▲ | 99.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.013▼ | -0.096▼ | 0.459▲ | 3.071▲ |
| RSI | 51.159▲ | 52.476▲ | 55.392▲ | 69.978▲ | 62.891▲ |
| STOCH | 44.715 | 43.655 | 40.021 | 86.444▲ | 77.749 |
| WILL %R | -52.041 | -71.396 | -42.154 | -13.953▲ | -7.299▲ |
| CCI | 2.287 | 4.502 | 48.871 | 106.970▲ | 176.177▲ |
|
Wednesday, March 04, 2026 06:00 AM
TIAN RUIXIANG Holdings Ltd. (Nasdaq: TIRX) (the “Company” or “TRX”) today announced that it received notification from Nasdaq Staff which determined that as of February 27, 2026, the Company’s ...
|
|
Wednesday, March 04, 2026 05:00 AM
Elutia Inc. (Nasdaq: ELUT) ("Elutia" or the "Company"), a pioneer in drug-eluting biomatrix technologies, today announced that it has received notice from Nasdaq that Elutia has regained compliance ...
|
|
Tuesday, March 03, 2026 01:46 PM
This announcement is made in compliance with Nasdaq Listing Rule 5810 (b), which requires prompt disclosure of receipt of a deficiency notification.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 124.58 | 126.19 | 123.83 | 124.49 | 1,268,500 |
| 04/03/26 | 125.22 | 125.575 | 122.405 | 124.58 | 1,440,542 |
| 03/03/26 | 122.39 | 126.65 | 122.05 | 125.61 | 1,693,755 |
| 02/03/26 | 122.82 | 124.21 | 121.45 | 122.985 | 1,270,387 |
| 27/02/26 | 121.85 | 123.83 | 120.78 | 123.255 | 1,461,019 |
| 26/02/26 | 121.69 | 123.51 | 121.11 | 121.96 | 1,332,600 |
| 25/02/26 | 121.13 | 121.26 | 118.84 | 120.75 | 1,419,301 |
| 24/02/26 | 118.00 | 121.57 | 117.25 | 121.09 | 1,607,800 |
| 23/02/26 | 119.29 | 120.95 | 117.43 | 118.00 | 0 |
| 20/02/26 | 118.92 | 120.29 | 118.13 | 119.47 | 1,004,221 |
|
|
||||
|
|
||||
|
|