| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.75▼ | 108.09▼ | 107.99▼ | 107.74▼ | 106.96▲ |
| MA10 | 107.92▼ | 108.04▼ | 107.93▼ | 106.49▲ | 107.41▲ |
| MA20 | 108.09▼ | 107.97▼ | 108.03▼ | 106.55▲ | 111.03▼ |
| MA50 | 108.09▼ | 107.93▼ | 107.34▲ | 107.33▲ | 126.53▼ |
| MA100 | 107.98▼ | 107.12▲ | 106.57▲ | 112.42▼ | 121.24▼ |
| MA200 | 108.05▼ | 106.60▲ | 106.98▲ | 125.96▼ | 98.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.025▼ | -0.085▼ | 0.358▲ | 0.455▲ |
| RSI | 21.827▼ | 38.485▼ | 46.246▼ | 52.447▲ | 38.008▼ |
| STOCH | 2.498▼ | 60.495 | 47.491 | 83.948▲ | 49.300 |
| WILL %R | -94.904▼ | -95.506▼ | -95.580▼ | -23.143▲ | -44.613 |
| CCI | -176.331▼ | -138.376▼ | -147.864▼ | 70.635 | 12.662 |
|
Wednesday, December 31, 2025 07:36 AM
Taiwan Semiconductor (NYSE: TSM) begins mass production of 2nm chips, plans for further expansion to meet surging AI demand.
|
|
Wednesday, December 31, 2025 04:00 AM
TORONTO, Dec. 31, 2025 (GLOBE NEWSWIRE) -- Highlander Silver Corp. (TSX: HSLV; “ Highlander Silver ” or the “ Company ”) is pleased to announce plans to pursue a listing on the NYSE American LLC ...
|
|
Wednesday, September 03, 2025 08:40 AM
Investors interested in stocks from the Financial - Investment Bank sector have probably already heard of UP Fintech Holding Limited (TIGR) and Tradeweb Markets (TW). But which of these two stocks is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 107.86 | 108.43 | 107.355 | 107.54 | 822,882 |
| 30/12/25 | 107.75 | 108.50 | 107.48 | 107.86 | 740,282 |
| 29/12/25 | 106.94 | 108.82 | 106.94 | 108.27 | 649,853 |
| 26/12/25 | 107.10 | 107.88 | 106.66 | 107.80 | 648,483 |
| 24/12/25 | 106.97 | 107.88 | 106.265 | 107.24 | 326,218 |
| 23/12/25 | 106.30 | 107.6855 | 106.205 | 107.27 | 1,161,798 |
| 22/12/25 | 104.82 | 106.99 | 104.78 | 106.25 | 1,019,248 |
| 19/12/25 | 103.38 | 105.785 | 103.16 | 104.52 | 2,376,699 |
| 18/12/25 | 103.21 | 105.41 | 103.09 | 103.46 | 2,071,733 |
| 17/12/25 | 104.33 | 105.70 | 104.04 | 104.65 | 1,406,039 |
|
|
||||
|
|
||||
|
|