| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.10▼ | 100.78▼ | 100.79▼ | 102.55▼ | 100.18▲ |
| MA10 | 100.99▼ | 100.80▼ | 99.76▲ | 100.91▼ | 99.79▲ |
| MA20 | 100.90▼ | 99.57▲ | 101.48▼ | 100.34▲ | 107.67▼ |
| MA50 | 100.84▼ | 102.23▼ | 101.42▼ | 100.16▲ | 110.12▼ |
| MA100 | 100.03▲ | 101.20▼ | 100.59▼ | 108.94▼ | 121.97▼ |
| MA200 | 100.75▼ | 100.43▲ | 99.46▲ | 109.12▼ | 103.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.300▲ | 0.093▲ | 0.306▲ | -0.539▼ |
| RSI | 43.300▼ | 49.747▼ | 47.913▼ | 49.739▼ | 42.370▼ |
| STOCH | 46.542 | 55.598 | 83.506▲ | 64.726 | 39.319 |
| WILL %R | -95.769▼ | -27.235 | -17.726▲ | -56.995 | -66.170 |
| CCI | -80.572 | 52.615 | 74.451 | -39.431 | -24.286 |
|
Thursday, July 30, 2026 05:00 PM
Shares of electronic trading platform Tradeweb Markets (NASDAQ:TW) fell 9.9% in the afternoon session after the electronic trading platform operator reported second-quarter results that failed to meet ...
|
|
Thursday, July 30, 2026 04:55 AM
Electronic trading platform Tradeweb Markets (NASDAQ:TW) nearly in Q2 CY2026, with sales up 9% year on year to $558.9 million. Its non-GAAP profit of $0.97 per share was 2.5% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 97.49 | 101.96 | 96.655 | 100.50 | 3,437,198 |
| 30/07/26 | 100.00 | 101.98 | 94.2901 | 97.80 | 7,243,582 |
| 29/07/26 | 103.39 | 108.73 | 103.39 | 108.18 | 2,104,710 |
| 28/07/26 | 102.53 | 105.36 | 102.05 | 104.27 | 1,042,606 |
| 27/07/26 | 101.02 | 102.34 | 100.51 | 102.015 | 710,654 |
| 24/07/26 | 99.78 | 100.615 | 98.40 | 99.83 | 745,005 |
| 23/07/26 | 99.52 | 100.66 | 98.80 | 99.845 | 806,571 |
| 22/07/26 | 98.58 | 100.65 | 98.115 | 98.85 | 931,544 |
| 21/07/26 | 99.18 | 100.63 | 97.17 | 97.29 | 984,524 |
| 20/07/26 | 99.91 | 101.63 | 99.0185 | 100.52 | 1,090,950 |
|
|
||||
|
|
||||
|
|