| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.61▼ | 113.08▼ | 113.45▼ | 116.33▼ | 120.17▼ |
| MA10 | 112.60▼ | 113.90▼ | 114.99▼ | 117.76▼ | 128.06▼ |
| MA20 | 112.87▼ | 115.32▼ | 116.18▼ | 121.83▼ | 134.99▼ |
| MA50 | 113.75▼ | 116.53▼ | 117.45▼ | 130.19▼ | 133.80▼ |
| MA100 | 115.01▼ | 117.65▼ | 119.79▼ | 135.73▼ | 119.03▼ |
| MA200 | 116.22▼ | 120.24▼ | 124.70▼ | 134.40▼ | 96.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.300▼ | -0.440▼ | -0.378▼ | -3.199▼ |
| RSI | 31.794▼ | 16.443▼ | 13.624▼ | 23.784▼ | 29.039▼ |
| STOCH | 30.665 | 5.398▼ | 4.717▼ | 11.458▼ | 3.335▼ |
| WILL %R | -78.750▼ | -96.660▼ | -97.289▼ | -98.850▼ | -99.516▼ |
| CCI | -102.605▼ | -127.828▼ | -134.857▼ | -154.041▼ | -155.466▼ |
|
Wednesday, September 17, 2025 12:28 PM
UniFirst Corporation (NYSE: UNF) will report its Fiscal 2025 fourth quarter results on October 22, 2025 before the market opens. The Company will also hold a conference call at 9:00 a.m. Eastern Time ...
|
|
Wednesday, September 17, 2025 07:59 AM
Allowing for surface-mount assembly with a reflow soldering process, SMDY1 Automotive Series capacitors reduce production costs. Unlike leaded components, the devices offer a low, flat profile on the ...
|
|
Wednesday, September 17, 2025 04:00 AM
Corey Dias, Chief Executive Officer of Anfield stated, “We are excited to join the NASDAQ family and this listing marks a significant milestone for Anfield. The listing will both elevate our profile ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 116.155 | 116.32 | 112.34 | 112.51 | 1,987,109 |
| 17/09/25 | 116.71 | 118.81 | 116.65 | 117.21 | 1,260,234 |
| 16/09/25 | 116.71 | 117.72 | 115.905 | 117.24 | 1,409,265 |
| 15/09/25 | 117.82 | 118.69 | 116.58 | 116.79 | 1,273,319 |
| 12/09/25 | 120.18 | 120.425 | 117.41 | 117.92 | 1,505,680 |
| 11/09/25 | 118.84 | 120.16 | 118.25 | 119.61 | 1,862,098 |
| 10/09/25 | 119.74 | 120.15 | 117.47 | 118.51 | 1,075,558 |
| 09/09/25 | 119.24 | 120.46 | 118.73 | 119.36 | 1,839,733 |
| 08/09/25 | 119.09 | 119.67 | 117.60 | 119.32 | 2,712,357 |
| 05/09/25 | 120.55 | 121.775 | 117.26 | 119.09 | 3,234,300 |
|
|
||||
|
|
||||
|
|