| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.81▲ | 100.70▲ | 100.61▲ | 99.83▲ | 104.22▼ |
| MA10 | 100.77▲ | 100.56▲ | 100.26▲ | 100.09▲ | 109.47▼ |
| MA20 | 100.77▲ | 100.25▲ | 100.29▲ | 102.84▼ | 114.00▼ |
| MA50 | 100.56▲ | 100.07▲ | 100.45▲ | 110.66▼ | 115.34▼ |
| MA100 | 100.29▲ | 100.46▲ | 100.50▲ | 113.64▼ | 122.96▼ |
| MA200 | 100.22▲ | 100.92▲ | 105.09▼ | 111.60▼ | 102.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.084▲ | 0.122▲ | 0.359▲ | -1.772▼ |
| RSI | 66.953▲ | 60.859▲ | 58.571▲ | 42.954▼ | 36.877▼ |
| STOCH | 44.843 | 71.030 | 78.025 | 59.171 | 15.944▼ |
| WILL %R | -21.264▲ | -6.955▲ | -6.955▲ | -41.119 | -79.235▼ |
| CCI | 243.438▲ | 130.624▲ | 146.519▲ | 5.710 | -117.821▼ |
|
Friday, June 12, 2026 06:00 AM
BiomX Inc. (NYSE American: PHGE) (“BiomX” or the “Company”) today announced that the Company’s previously-submitted plan (the “Plan”) to regain compliance with NYSE American LLC’s listing standards ...
|
|
Thursday, June 11, 2026 05:00 PM
NEW YORK, June 11, 2026 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the results of the June 2026 quarterly rebalance of the Nasdaq-100 Index ® (NDX ® ), which will become effective prior ...
|
|
Thursday, June 11, 2026 10:56 AM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is one of the 13 Best Stocks to Invest In According to Billionaire Ken Griffin. Taiwan Semiconductor Manufacturing Company Limited ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 99.84 | 101.38 | 98.84 | 101.19 | 1,219,459 |
| 11/06/26 | 100.99 | 101.29 | 98.57 | 99.00 | 2,038,015 |
| 10/06/26 | 99.68 | 101.045 | 98.87 | 100.99 | 1,093,484 |
| 09/06/26 | 98.28 | 100.36 | 97.705 | 99.68 | 1,744,973 |
| 08/06/26 | 101.42 | 101.985 | 97.75 | 98.28 | 1,896,993 |
| 05/06/26 | 101.59 | 103.38 | 101.33 | 102.53 | 2,274,591 |
| 04/06/26 | 102.65 | 103.00 | 100.48 | 100.60 | 1,615,716 |
| 03/06/26 | 98.06 | 101.375 | 97.405 | 100.43 | 2,511,658 |
| 02/06/26 | 99.32 | 99.32 | 94.245 | 97.98 | 3,025,610 |
| 01/06/26 | 100.47 | 104.29 | 99.81 | 100.19 | 2,672,533 |
|
|
||||
|
|
||||
|
|