| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.49▲ | 14.50▲ | 14.57▼ | 14.80▼ | 15.50▼ |
| MA10 | 14.48▲ | 14.65▼ | 14.71▼ | 15.02▼ | 16.64▼ |
| MA20 | 14.48▲ | 14.72▼ | 14.74▼ | 15.52▼ | 18.40▼ |
| MA50 | 14.65▼ | 14.89▼ | 14.91▼ | 16.91▼ | 16.19▼ |
| MA100 | 14.74▼ | 14.95▼ | 15.10▼ | 18.76▼ | 12.50▲ |
| MA200 | 14.73▼ | 15.16▼ | 17.14▼ | 17.66▼ | 17.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.028▼ | -0.026▼ | -0.030▼ | -0.661▼ |
| RSI | 47.516▼ | 42.437▼ | 42.956▼ | 37.754▼ | 42.434▼ |
| STOCH | 68.491 | 16.156▼ | 25.290 | 32.852 | 34.347 |
| WILL %R | -27.273 | -85.093▼ | -83.770▼ | -91.386▼ | -82.642▼ |
| CCI | 31.715 | -93.577 | -91.498 | -161.678▼ | -82.916 |
| CDL | $TVTX Harami Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 11:02 AM
Travere Therapeutics, Inc. (NASDAQ:TVTX) is among the 10 Best Growth Stocks Under $100 to Buy Now. HC Wainwright & Co., a leading investment bank, has initiated a “Buy” rating for Travere Therapeutics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 14.71 | 14.93 | 14.37 | 14.50 | 1,582,706 |
| 12/06/25 | 14.43 | 15.31 | 14.33 | 14.94 | 3,586,891 |
| 11/06/25 | 15.31 | 15.5099 | 14.51 | 14.52 | 1,334,812 |
| 10/06/25 | 15.195 | 15.52 | 14.93 | 15.12 | 1,251,619 |
| 09/06/25 | 15.51 | 15.51 | 14.81 | 14.91 | 1,151,207 |
| 06/06/25 | 14.80 | 15.36 | 14.58 | 15.32 | 1,696,850 |
| 05/06/25 | 15.06 | 15.13 | 14.50 | 14.72 | 1,097,400 |
| 04/06/25 | 15.57 | 15.64 | 15.09 | 15.22 | 1,041,400 |
| 03/06/25 | 15.52 | 15.62 | 15.14 | 15.40 | 1,520,998 |
| 02/06/25 | 15.20 | 15.52 | 14.84 | 15.52 | 1,562,490 |
|
|
||||
|
|
||||
|
|