Travere Therapeutics Inc. (TVTX) Stock Price

29.05 ▲ +1.39 (+5.03%)
Open: 28.37 Vol: 0 Day's range: 28.25 - 29.51 Mar 31, 11:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TVTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.04▼ 29.08▼ 28.46▲ 27.88▲ 27.63▲
MA10 29.09▼ 28.31▲ 28.02▲ 27.55▲ 28.70▲
MA20 29.06▼ 27.96▲ 27.80▲ 27.77▲ 31.62▼
MA50 28.41▲ 27.79▲ 27.51▲ 29.09▼ 25.01▲
MA100 28.04▲ 27.49▲ 27.51▲ 32.05▼ 19.79▲
MA200 27.80▲ 27.59▲ 28.24▲ 26.34▲ 18.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ 0.170▲ 0.164▲ 0.205▲ -0.953▼
RSI 55.804▲ 67.778▲ 69.682▲ 53.782▲ 50.616▲
STOCH 17.092▼ 79.928     57.466     57.851     29.248    
WILL %R -80.000▼ -22.072▲ -21.491▲ -14.583▲ -64.593    
CCI -63.303     92.872     160.699▲ 232.203▲ -43.216    
Latest Filters Detected On TVTX
RSI $TVTX RSI(14) Crossed Above 50 Set Alert
MA $TVTX Price Crossed Above MA(26) Set Alert
▲ GAP $TVTX Open Gap Up %2 Set Alert
▲ BREAK $TVTX Price Breaks 10 Days High Set Alert
Travere Therapeutics Inc. News
Piper Sandler Increases Target Price for Travere Therapeutics (TVTX)
Tuesday, March 10, 2026 01:02 AM
Travere Therapeutics Inc. (NASDAQ:TVTX) is one of the 10 most shorted biotech stocks to buy according to hedge funds. On February 19, Travere Therapeutics Inc. (NASDAQ:TVTX) released the fourth ...
10 Most Shorted Biotech Stocks to Buy According to Hedge Funds
Monday, March 09, 2026 08:40 AM
Travere Therapeutics Inc. (NASDAQ:TVTX) is one of the 10 most shorted biotech stocks to buy according to hedge funds. On February 19, Travere Therapeutics Inc. (NASDAQ:TVTX) released the fourth ...
Travere Therapeutics (TVTX) Reports 144% Annual Growth in Filspari Sales for 2025
Monday, February 23, 2026 10:50 PM
Travere Therapeutics Inc. (NASDAQ:TVTX) is one of the best stocks for beginners with little money in 2026. On February 19, Travere Therapeutics reported earnings for Q4 and full-year 2025, ...
TVTX historical stock data
date open high low close volume
31/03/26 28.37 29.51 28.25 29.02 643,422
30/03/26 27.46 28.265 27.14 27.66 1,006,743
27/03/26 27.67 27.86 27.222 27.25 595,156
26/03/26 26.77 28.62 26.77 27.92 833,469
25/03/26 26.84 27.595 26.50 27.56 1,105,278
24/03/26 27.14 27.31 26.4936 26.79 833,782
23/03/26 27.20 28.285 27.20 27.75 1,165,403
20/03/26 27.70 27.83 26.15 26.84 2,264,040
19/03/26 26.74 27.83 26.56 27.72 1,208,537
18/03/26 27.57 27.62 26.715 26.96 1,102,817
Quote Details
52wk Low:12.91
52wk High:42.13
Vol:0
Avg Vol(3m):37.7M
1Y Chng:+99.18%
1M Chng:+4.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.51B