Travere Therapeutics Inc. (TVTX) Stock Price

23.90 ▼ -0.14 (-0.58%)
Open: 24.08 Vol: 1.86M Day's range: 23.61 - 24.3879 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TVTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.97▼ 23.98▼ 24.10▼ 24.45▼ 23.83▲
MA10 23.98▼ 24.09▼ 24.03▼ 24.46▼ 20.60▲
MA20 23.98▼ 23.97▼ 24.38▼ 23.57▲ 17.93▲
MA50 24.12▼ 24.50▼ 24.63▼ 19.62▲ 18.44▲
MA100 24.04▼ 24.61▼ 24.24▼ 17.86▲ 13.61▲
MA200 24.39▼ 24.33▼ 21.77▲ 18.46▲ 17.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.008▲ -0.040▼ -0.189▼ 0.985▲
RSI 39.855▼ 41.334▼ 42.398▼ 57.406▲ 64.908▲
STOCH 53.142     43.175     65.793     52.278     70.890    
WILL %R -75.000▼ -62.590     -46.716     -68.326     -33.439    
CCI -80.843     -77.442     -37.995     -27.912     98.675    
Latest Filters Detected On TVTX
MA $TVTX Price Crossed Below MA(13) Set Alert
MA $TVTX Price Crossed Below MA(7) Set Alert
CDL $TVTX Engulfing Candlestick Pattern Detected Set Alert
Travere Therapeutics Inc. News
CSL Vifor and Travere Therapeutics Recognize Updated KDIGO Clinical Practice Guidelines for IgA Nephropathy
Thursday, September 25, 2025 11:42 PM
CSL Vifor and Travere Therapeutics, Inc., (NASDAQ: TVTX) support the recent publication of the updated clinical practice guidelines for the treatment of IgA Nephropathy (IgAN), Kidney Disease: ...
Travere Therapeutics Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Thursday, September 11, 2025 10:00 AM
SAN DIEGO--(BUSINESS WIRE)--Travere Therapeutics, Inc. (NASDAQ: TVTX) today announced that on September 10, 2025, the Compensation Committee of its Board of Directors granted inducement equity grants ...
TVTX Stock Soars as FDA Waives Advisory Committee for Filspari sNDA
Thursday, September 11, 2025 07:40 AM
Travere Therapeutics TVTX announced that the FDA, following further review of the supplemental new drug application (sNDA) for Filspari (sparsentan) in focal segmental glomerulosclerosis ("FSGS"), has ...
TVTX historical stock data
date open high low close volume
30/09/25 24.08 24.3879 23.61 23.90 1,856,053
29/09/25 25.38 25.46 22.055 24.04 3,220,306
26/09/25 24.86 25.48 24.39 25.30 1,261,095
25/09/25 24.42 25.25 24.1263 24.605 1,610,318
24/09/25 24.25 24.44 23.97 24.41 1,451,446
23/09/25 25.10 25.41 24.06 24.23 1,592,375
22/09/25 24.82 26.11 24.335 25.43 1,626,209
19/09/25 24.34 24.92 23.835 24.85 4,422,327
18/09/25 23.90 24.33 23.59 24.19 2,471,683
17/09/25 22.86 23.77 22.65 23.65 2,012,795
Quote Details
52wk Low:12.91
52wk High:28.693
Vol:1.86M
Avg Vol(3m):41.6M
1Y Chng:+35.10%
1M Chng:+35.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.26B