Travere Therapeutics Inc. (TVTX) Stock Price

34.50 ▲ +0.61 (+1.80%)
Open: 33.14 Vol: 1.22M Day's range: 33.05 - 35.319 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TVTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.54▼ 34.86▼ 34.87▼ 35.07▼ 31.48▲
MA10 34.70▼ 34.97▼ 34.67▼ 34.34▲ 28.08▲
MA20 34.87▼ 34.81▼ 35.17▼ 31.86▲ 22.61▲
MA50 34.96▼ 35.45▼ 34.44▲ 27.66▲ 19.92▲
MA100 34.74▼ 34.39▲ 33.37▲ 22.22▲ 15.03▲
MA200 35.18▼ 33.06▲ 30.19▲ 20.28▲ 17.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ 0.001▲ -0.106▼ 0.028▲ 1.420▲
RSI 30.580▼ 39.287▼ 44.734▼ 63.244▲ 74.831▲
STOCH 7.231▼ 53.300     75.398     69.267     85.031▲
WILL %R -97.761▼ -34.318     -55.401     -30.535     -11.392▲
CCI -110.254▼ -42.824     -44.251     37.232     146.669▲
Latest Filters Detected On TVTX
MA $TVTX Price Crossed Above MA(7) Set Alert
▼ GAP $TVTX Open Gap Down %2 Set Alert
Travere Therapeutics Inc. News
Stock Market Today: Dow Jones Climbs Off Lows As Nvidia Jumps; Micron, Palantir Lead Nasdaq (Live Coverage)
Friday, November 14, 2025 09:19 AM
The Dow Jones Industrial Average was well off session lows along with the other major indexes Friday as stocks managed to hold off a second straight day of heavy selling and stall an investor rotation ...
Analysts Just Published A Bright New Outlook For Travere Therapeutics, Inc.'s (NASDAQ:TVTX)
Thursday, November 06, 2025 10:55 AM
Celebrations may be in order for Travere Therapeutics, Inc. (NASDAQ:TVTX) shareholders, with the analysts delivering a significant upgrade to their statutory estimates for the company. Consensus ...
Travere Therapeutics Announces Late-Breaking Data from Phase 3 DUPLEX Study of FILSPARI in FSGS Presented at the American Society of Nephrology (ASN) Kidney Week 2025
Thursday, November 06, 2025 08:11 AM
Travere Therapeutics, Inc., (Nasdaq: TVTX) today announced new data from the Phase 3 DUPLEX Study demonstrating that patients with focal segmental glomerulosclerosis (FSGS) treated with FILSPARI® ...
TVTX historical stock data
date open high low close volume
14/11/25 33.14 35.319 33.05 34.50 1,218,059
13/11/25 36.26 36.415 33.73 33.89 1,909,409
12/11/25 36.11 36.585 35.27 36.47 1,076,546
11/11/25 34.36 36.755 33.75 36.11 2,559,912
10/11/25 32.60 34.61 32.31 34.38 1,788,760
07/11/25 33.23 33.23 30.92 32.34 2,641,136
06/11/25 33.96 34.4199 33.22 33.30 1,772,823
05/11/25 34.00 34.00 32.99 33.72 2,311,833
04/11/25 33.99 36.15 33.5838 34.13 2,268,013
03/11/25 34.58 35.86 33.95 34.53 4,252,612
Quote Details
52wk Low:12.91
52wk High:36.755
Vol:1.22M
Avg Vol(3m):42.7M
1Y Chng:+76.29%
1M Chng:+32.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.03B