Tvardi Therapeutics Inc. (TVRD) Stock Price

3.18 ▼ -0.02 (-0.63%)
Open: 3.25 Vol: 39.68K Day's range: 3.102 - 3.27 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TVRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.14▲ 3.14▲ 3.15▲ 3.23▼ 3.54▼
MA10 3.14▲ 3.16▲ 3.18▼ 3.38▼ 3.68▼
MA20 3.15▲ 3.18▲ 3.19▼ 3.62▼ 3.97▼
MA50 3.17▲ 3.24▼ 3.35▼ 3.83▼ 16.31▼
MA100 3.19▼ 3.40▼ 3.53▼ 3.99▼ N/A    
MA200 3.34▼ 3.60▼ 3.69▼ 14.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.007▲ -0.046▼ 0.653▲
RSI 55.631▲ 48.078▼ 45.110▼ 34.511▼ 32.961▼
STOCH 65.278     15.044▼ 35.027     9.130▼ 19.193▼
WILL %R 0.000▲ -58.824     -50.000     -86.869▼ -92.934▼
CCI 176.036▲ -34.939     -20.146     -113.097▼ -160.935▼
Latest Filters Detected On TVRD
CDL $TVRD Hanging Man Candlestick Pattern Detected Set Alert
Tvardi Therapeutics Inc. News
Sunday, December 21, 2025 07:11 AM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Tvardi Therapeutics, Inc. (“Tvardi” or the “Company”) (NASDAQ: TVRD). This press release ...
Wednesday, December 10, 2025 11:15 PM
Faruqi & Faruqi, LLP Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Significant Losses In Tvardi To Contact Him Directly To Discuss Their Options On Monday, ...
Friday, November 21, 2025 07:08 AM
NEW YORK, Nov. 21, 2025 /PRNewswire/ -- Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Tvardi Therapeutics, Inc. ("Tvardi" or the "Company") ...
TVRD historical stock data
date open high low close volume
31/03/26 3.25 3.27 3.102 3.18 39,678
30/03/26 3.075 3.21 3.05 3.20 54,760
27/03/26 3.445 3.445 3.15 3.17 33,881
26/03/26 3.34 3.45 3.26 3.33 28,171
25/03/26 3.45 3.465 3.25 3.29 46,421
24/03/26 3.59 3.64 3.36 3.36 30,168
23/03/26 3.60 3.75 3.463 3.60 43,185
20/03/26 3.70 3.70 3.40 3.52 51,927
19/03/26 3.44 3.72 3.40 3.68 103,563
18/03/26 3.65 3.849 3.40 3.44 57,200
Quote Details
52wk Low:3.05
52wk High:43.65
Vol:39.68K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:-11.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 30.02M