Tvardi Therapeutics Inc. (TVRD) Stock Price

3.18 ▼ -0.02 (-0.63%)
Open: 3.25 Vol: 39.68K Day's range: 3.102 - 3.27 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TVRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.14▲ 3.14▲ 3.15▲ 3.23▼ 3.54▼
MA10 3.14▲ 3.16▲ 3.18▼ 3.38▼ 3.68▼
MA20 3.15▲ 3.18▲ 3.19▼ 3.62▼ 3.97▼
MA50 3.17▲ 3.24▼ 3.35▼ 3.83▼ 16.31▼
MA100 3.19▼ 3.40▼ 3.53▼ 3.99▼ N/A    
MA200 3.34▼ 3.60▼ 3.69▼ 14.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.007▲ -0.046▼ 0.653▲
RSI 55.631▲ 48.078▼ 45.110▼ 34.511▼ 32.961▼
STOCH 65.278     15.044▼ 35.027     9.130▼ 19.193▼
WILL %R 0.000▲ -58.824     -50.000     -86.869▼ -92.934▼
CCI 176.036▲ -34.939     -20.146     -113.097▼ -160.935▼
Latest Filters Detected On TVRD
CDL $TVRD Hanging Man Candlestick Pattern Detected Set Alert
Tvardi Therapeutics Inc. News
TVRD historical stock data
date open high low close volume
31/03/26 3.25 3.27 3.102 3.18 39,678
30/03/26 3.075 3.21 3.05 3.20 54,760
27/03/26 3.445 3.445 3.15 3.17 33,881
26/03/26 3.34 3.45 3.26 3.33 28,171
25/03/26 3.45 3.465 3.25 3.29 46,421
24/03/26 3.59 3.64 3.36 3.36 30,168
23/03/26 3.60 3.75 3.463 3.60 43,185
20/03/26 3.70 3.70 3.40 3.52 51,927
19/03/26 3.44 3.72 3.40 3.68 103,563
18/03/26 3.65 3.849 3.40 3.44 57,200
Quote Details
52wk Low:3.05
52wk High:43.65
Vol:39.68K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:-11.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 30.02M