| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.14▲ | 3.14▲ | 3.15▲ | 3.23▼ | 3.54▼ |
| MA10 | 3.14▲ | 3.16▲ | 3.18▼ | 3.38▼ | 3.68▼ |
| MA20 | 3.15▲ | 3.18▲ | 3.19▼ | 3.62▼ | 3.97▼ |
| MA50 | 3.17▲ | 3.24▼ | 3.35▼ | 3.83▼ | 16.31▼ |
| MA100 | 3.19▼ | 3.40▼ | 3.53▼ | 3.99▼ | N/A |
| MA200 | 3.34▼ | 3.60▼ | 3.69▼ | 14.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.007▲ | -0.046▼ | 0.653▲ |
| RSI | 55.631▲ | 48.078▼ | 45.110▼ | 34.511▼ | 32.961▼ |
| STOCH | 65.278 | 15.044▼ | 35.027 | 9.130▼ | 19.193▼ |
| WILL %R | 0.000▲ | -58.824 | -50.000 | -86.869▼ | -92.934▼ |
| CCI | 176.036▲ | -34.939 | -20.146 | -113.097▼ | -160.935▼ |
| CDL | $TVRD Hanging Man Candlestick Pattern Detected | Set Alert |
|
Sunday, December 21, 2025 07:11 AM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Tvardi Therapeutics, Inc. (“Tvardi” or the “Company”) (NASDAQ: TVRD). This press release ...
|
|
Wednesday, December 10, 2025 11:15 PM
Faruqi & Faruqi, LLP Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Significant Losses In Tvardi To Contact Him Directly To Discuss Their Options On Monday, ...
|
|
Friday, November 21, 2025 07:08 AM
NEW YORK, Nov. 21, 2025 /PRNewswire/ -- Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Tvardi Therapeutics, Inc. ("Tvardi" or the "Company") ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 3.25 | 3.27 | 3.102 | 3.18 | 39,678 |
| 30/03/26 | 3.075 | 3.21 | 3.05 | 3.20 | 54,760 |
| 27/03/26 | 3.445 | 3.445 | 3.15 | 3.17 | 33,881 |
| 26/03/26 | 3.34 | 3.45 | 3.26 | 3.33 | 28,171 |
| 25/03/26 | 3.45 | 3.465 | 3.25 | 3.29 | 46,421 |
| 24/03/26 | 3.59 | 3.64 | 3.36 | 3.36 | 30,168 |
| 23/03/26 | 3.60 | 3.75 | 3.463 | 3.60 | 43,185 |
| 20/03/26 | 3.70 | 3.70 | 3.40 | 3.52 | 51,927 |
| 19/03/26 | 3.44 | 3.72 | 3.40 | 3.68 | 103,563 |
| 18/03/26 | 3.65 | 3.849 | 3.40 | 3.44 | 57,200 |
|
|
||||
|
|
||||
|
|