| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.97▲ | 4.01▼ | 4.07▼ | 4.15▼ | 4.85▼ |
| MA10 | 3.98▲ | 4.10▼ | 4.10▼ | 4.18▼ | 21.45▼ |
| MA20 | 4.06▼ | 4.10▼ | 4.14▼ | 4.64▼ | 23.93▼ |
| MA50 | 4.09▼ | 4.14▼ | 4.10▼ | 21.09▼ | N/A |
| MA100 | 4.13▼ | 4.13▼ | 4.37▼ | 23.42▼ | N/A |
| MA200 | 4.07▼ | 4.45▼ | 9.76▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.023▼ | -0.023▼ | 1.019▲ | N/A |
| RSI | 41.313▼ | 43.089▼ | 43.271▼ | 19.439▼ | 33.057▼ |
| STOCH | 54.389 | 19.220▼ | 34.942 | 27.328 | 15.680▼ |
| WILL %R | -68.000 | -80.488▼ | -80.488▼ | -84.348▼ | -99.548▼ |
| CCI | -9.973 | -117.719▼ | -151.007▼ | -63.057 | -97.810 |
| BBANDS | $TVRD Bollinger Bands Contracting | Set Alert |
|
Friday, November 14, 2025 07:30 AM
Wilson Encourages Investors Who Suffered Losses In Tvardi To Contact Him Directly To Discuss Their Options If you suffered losses in Tvardiand would like to discuss your legal rights, call Faruqi & ...
|
|
Thursday, November 13, 2025 01:15 PM
Tvardi Therapeutics, Inc. ("Tvardi") (NASDAQ: TVRD), a clinical-stage biopharmaceutical company focused on the development of novel, oral, small molecule therapies targeting STAT3 to treat ...
|
|
Friday, October 31, 2025 01:50 PM
The Schall Law Firm , a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Tvardi Therapeutics, Inc. (“Tvardi” or “the Company”) (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 4.08 | 4.45 | 3.89 | 4.03 | 211,513 |
| 13/11/25 | 4.16 | 4.2982 | 4.02 | 4.11 | 265,851 |
| 12/11/25 | 4.36 | 4.36 | 4.065 | 4.24 | 127,470 |
| 11/11/25 | 4.17 | 4.25 | 4.005 | 4.19 | 99,747 |
| 10/11/25 | 4.01 | 4.2926 | 4.01 | 4.19 | 157,597 |
| 07/11/25 | 3.92 | 4.20 | 3.85 | 4.02 | 265,030 |
| 06/11/25 | 4.19 | 4.2972 | 3.91 | 3.94 | 169,767 |
| 05/11/25 | 4.35 | 4.40 | 4.16 | 4.22 | 163,130 |
| 04/11/25 | 4.44 | 4.5699 | 4.38 | 4.39 | 138,902 |
| 03/11/25 | 4.60 | 4.77 | 4.41 | 4.51 | 204,033 |
|
|
||||
|
|
||||
|
|