| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.75▼ | 3.84▼ | 3.83▼ | 3.76▼ | 4.13▼ |
| MA10 | 3.76▼ | 3.85▼ | 3.78▼ | 3.79▼ | 4.18▼ |
| MA20 | 3.83▼ | 3.76▼ | 3.76▼ | 4.09▼ | 8.01▼ |
| MA50 | 3.76▼ | 3.77▼ | 3.74▼ | 4.17▼ | N/A |
| MA100 | 3.75▼ | 3.77▼ | 3.91▼ | 9.22▼ | N/A |
| MA200 | 3.73▼ | 4.06▼ | 4.15▼ | 18.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.002▼ | 0.007▲ | -0.018▼ | 0.155▲ |
| RSI | 34.437▼ | 43.286▼ | 45.288▼ | 37.042▼ | 33.637▼ |
| STOCH | 5.147▼ | 56.290 | 75.825 | 27.305 | 49.765 |
| WILL %R | -100.000▼ | -75.000▼ | -73.846 | -76.596▼ | -84.172▼ |
| CCI | -89.575 | -62.083 | -18.006 | -46.194 | -140.163▼ |
| CDL | $TVRD Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 05:06 AM
The webcast of the JonesTrading fireside chat and Oppenheimer presentation will be accessible on the Tvardi Investors’ website. A replay of the webcasts will be available for approximately 90 days ...
|
|
Saturday, February 07, 2026 06:24 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at ...
|
|
Thursday, January 08, 2026 05:00 AM
Pooled patients treated with TTI-101 demonstrated a 9.4% decrease from baseline in fibrosis score at week 12, compared to a 2.4% decrease for the placebo group Topline healthy volunteer data from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 3.76 | 3.94 | 3.698 | 3.72 | 46,600 |
| 12/02/26 | 3.82 | 3.825 | 3.61 | 3.72 | 39,400 |
| 11/02/26 | 3.7501 | 3.815 | 3.6154 | 3.78 | 30,821 |
| 10/02/26 | 3.82 | 4.05 | 3.76 | 3.78 | 32,965 |
| 09/02/26 | 3.75 | 3.85 | 3.57 | 3.82 | 52,085 |
| 06/02/26 | 3.56 | 3.75 | 3.50 | 3.72 | 100,800 |
| 05/02/26 | 3.83 | 3.9401 | 3.50 | 3.55 | 64,932 |
| 04/02/26 | 4.12 | 4.44 | 3.79 | 3.86 | 117,800 |
| 03/02/26 | 4.00 | 4.00 | 3.8274 | 3.95 | 82,335 |
| 02/02/26 | 3.94 | 4.065 | 3.88 | 3.99 | 54,964 |
|
|
||||
|
|
||||
|
|