| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.15▼ | 25.54▼ | 25.54▼ | 26.02▼ | 27.16▼ |
| MA10 | 25.36▼ | 25.61▼ | 26.15▼ | 26.37▼ | N/A |
| MA20 | 25.64▼ | 26.35▼ | 26.40▼ | 28.00▼ | N/A |
| MA50 | 25.99▼ | 26.56▼ | 26.54▼ | N/A | N/A |
| MA100 | 26.40▼ | 26.51▼ | 27.96▼ | N/A | N/A |
| MA200 | 26.81▼ | 28.49▼ | 27.71▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.113▼ | -0.170▼ | -0.784▼ | N/A |
| RSI | 23.667▼ | 32.978▼ | 35.603▼ | 47.040▼ | N/A |
| STOCH | 8.865▼ | 42.398 | 16.458▼ | 28.967 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.920▼ | N/A |
| CCI | -177.250▼ | -160.100▼ | -130.218▼ | -88.673 | N/A |
| RSI | $TVRD RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, June 12, 2025 12:07 PM
Tvardi advances fibrosis drug TTI-101 in IPF and liver cancer as Piper initiates with $78 target; merger boosts cash runway into late 2026.
|
|
Thursday, June 12, 2025 02:39 AM
Piper Sandler initiated coverage on Tvardi Therapeutics Inc (NASDAQ: TVRD) with an overweight rating and a $78.00 price target on Wednesday. According to InvestingPro data, this target represents ...
|
|
Wednesday, June 11, 2025 09:39 PM
Piper Sandler initiated coverage on Tvardi Therapeutics Inc (NASDAQ: TVRD) with an overweight rating and a $78.00 price target on Wednesday. According to InvestingPro data, this target represents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 26.11 | 26.85 | 24.62 | 24.62 | 51,800 |
| 12/06/25 | 28.14 | 28.15 | 26.03 | 26.11 | 50,500 |
| 11/06/25 | 27.06 | 27.385 | 26.00 | 26.22 | 33,500 |
| 10/06/25 | 26.84 | 27.82 | 26.00 | 26.255 | 50,627 |
| 09/06/25 | 29.45 | 29.45 | 26.72 | 26.90 | 86,800 |
| 06/06/25 | 24.50 | 29.40 | 24.016 | 28.50 | 63,600 |
| 05/06/25 | 24.50 | 25.39 | 24.23 | 24.50 | 33,600 |
| 04/06/25 | 26.01 | 27.265 | 24.34 | 24.34 | 50,400 |
| 03/06/25 | 29.35 | 29.86 | 26.03 | 26.52 | 44,125 |
| 02/06/25 | 30.21 | 31.2226 | 28.50 | 29.755 | 67,740 |
|
|
||||
|
|
||||
|
|