| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.35▲ | 4.37▲ | 4.35▲ | 4.22▲ | 4.22▲ |
| MA10 | 4.34▲ | 4.33▲ | 4.28▲ | 4.09▲ | 4.18▲ |
| MA20 | 4.36▲ | 4.27▲ | 4.22▲ | 4.18▲ | 16.64▼ |
| MA50 | 4.33▲ | 4.17▲ | 4.09▲ | 4.27▲ | N/A |
| MA100 | 4.23▲ | 4.06▲ | 4.16▲ | 17.01▼ | N/A |
| MA200 | 4.14▲ | 4.15▲ | 4.09▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.014▲ | 0.236▲ | -1.463▼ |
| RSI | 56.843▲ | 62.107▲ | 66.351▲ | 42.343▼ | 34.173▼ |
| STOCH | 53.810 | 71.904 | 78.257 | 56.734 | 20.244 |
| WILL %R | -28.571 | -25.000 | -19.718▲ | -38.636 | -98.446▼ |
| CCI | 183.007▲ | 83.688 | 115.590▲ | 65.335 | -40.558 |
|
Tuesday, November 18, 2025 06:56 AM
Shares of Tvardi Therapeutics (TVRD) have been struggling lately and have lost 10.6% over the past two weeks. However, a hammer chart pattern was formed in its last trading session, which could mean ...
|
|
Tuesday, October 28, 2025 06:55 AM
Shares of Tvardi Therapeutics (TVRD) have been struggling lately and have lost 21.1% over the past week. However, a hammer chart pattern was formed in its last trading session, which could mean that ...
|
|
Tuesday, October 14, 2025 08:24 AM
Shares of Tvardi Therapeutics TVRD nosedived 83.9% on Monday after the company provided a disappointing update following an analysis of preliminary data from a mid-stage study of its lead ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 4.165 | 4.44 | 4.16 | 4.37 | 123,775 |
| 30/12/25 | 4.31 | 4.36 | 4.08 | 4.23 | 131,136 |
| 29/12/25 | 4.14 | 4.37 | 4.01 | 4.33 | 254,800 |
| 26/12/25 | 3.96 | 4.14 | 3.90 | 4.14 | 415,600 |
| 24/12/25 | 3.94 | 4.05 | 3.92 | 4.02 | 122,900 |
| 23/12/25 | 3.96 | 4.015 | 3.895 | 4.00 | 107,709 |
| 22/12/25 | 3.97 | 4.05 | 3.925 | 3.98 | 97,800 |
| 19/12/25 | 3.92 | 4.02 | 3.866 | 3.98 | 124,600 |
| 18/12/25 | 4.00 | 4.055 | 3.83 | 3.89 | 96,900 |
| 17/12/25 | 4.18 | 4.195 | 3.92 | 3.95 | 92,000 |
|
|
||||
|
|
||||
|
|